Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.64	27.65	27.62	27.65	43,444	+0.01(+0.04%)
Sep 29, 2021	27.68	27.68	27.63	27.64	80,489	-0.02(-0.07%)
Sep 28, 2021	27.65	27.67	27.65	27.66	30,285	-0.01(-0.04%)
Sep 27, 2021	27.67	27.67	27.66	27.67	26,812	-0.02(-0.07%)
Sep 24, 2021	27.70	27.70	27.68	27.69	62,100	-0.06(-0.22%)
Sep 23, 2021	27.76	27.76	27.74	27.75	44,030	-0.03(-0.11%)
Sep 22, 2021	27.78	27.80	27.77	27.78	40,568	-0.01(-0.04%)
Sep 21, 2021	27.78	27.79	27.78	27.79	34,870	+0.00(+0.00%)
Sep 20, 2021	27.78	27.79	27.77	27.79	324,401	+0.01(+0.04%)
Sep 17, 2021	27.77	27.78	27.76	27.78	23,579	+0.00(+0.00%)
Sep 16, 2021	27.78	27.79	27.77	27.78	48,327	-0.03(-0.11%)
Sep 15, 2021	27.81	27.81	27.80	27.81	95,113	-0.02(-0.07%)
Sep 14, 2021	27.82	27.83	27.81	27.83	30,618	+0.01(+0.04%)
Sep 13, 2021	27.81	27.82	27.81	27.82	18,422	+0.02(+0.07%)
Sep 10, 2021	27.81	27.82	27.80	27.80	26,869	-0.03(-0.11%)
Sep 09, 2021	27.82	27.83	27.82	27.83	18,842	+0.00(+0.00%)
Sep 08, 2021	27.82	27.83	27.82	27.83	28,891	+0.01(+0.04%)
Sep 07, 2021	27.82	27.82	27.80	27.82	46,615	-0.01(-0.04%)
Sep 03, 2021		27.83	27.83	27.83	0	+0.00(+0.00%)
Sep 02, 2021	27.81	27.83	27.81	27.83	24,277	+0.01(+0.04%)
Sep 01, 2021	27.81	27.82	27.80	27.82	17,499	+0.02(+0.07%)
Aug 31, 2021	27.82	27.82	27.79	27.80	59,502	+0.02(+0.07%)
Aug 30, 2021	27.79	27.80	27.78	27.78	1,629,789	-0.01(-0.04%)
Aug 27, 2021	27.77	27.79	27.75	27.79	27,833	+0.03(+0.11%)
Aug 26, 2021	27.77	27.77	27.75	27.76	21,435	+0.01(+0.04%)
Aug 25, 2021	27.78	27.78	27.74	27.75	127,579	-0.08(-0.29%)
Aug 24, 2021	27.82	27.83	27.81	27.83	29,433	+0.02(+0.07%)
Aug 23, 2021	27.82	27.83	27.81	27.81	36,829	-0.02(-0.07%)
Aug 20, 2021	27.82	27.84	27.82	27.83	25,041	+0.01(+0.04%)
Aug 19, 2021	27.82	27.83	27.82	27.82	17,933	-0.01(-0.04%)
Aug 18, 2021	27.83	27.83	27.82	27.83	21,108	+0.01(+0.04%)
Aug 17, 2021	27.81	27.85	27.81	27.82	29,229	-0.01(-0.04%)
Aug 16, 2021	27.83	27.84	27.83	27.83	15,552	+0.02(+0.07%)
Aug 13, 2021	27.81	27.82	27.80	27.81	45,138	+0.02(+0.07%)
Aug 12, 2021	27.79	27.80	27.78	27.79	44,802	-0.01(-0.04%)
Aug 11, 2021	27.79	27.80	27.78	27.80	27,636	+0.01(+0.04%)
Aug 10, 2021	27.81	27.81	27.78	27.79	43,987	-0.01(-0.04%)
Aug 09, 2021	27.81	27.81	27.79	27.80	54,632	+0.00(+0.00%)
Aug 06, 2021	27.80	27.80	27.79	27.80	60,928	-0.01(-0.04%)
Aug 05, 2021	27.82	27.82	27.81	27.81	67,511	-0.03(-0.11%)
Aug 04, 2021	27.86	27.86	27.83	27.84	39,299	-0.03(-0.11%)
Aug 03, 2021	27.86	27.87	27.86	27.87	27,602	+0.03(+0.11%)
Jul 30, 2021		27.84	27.84	27.84	0	+0.01(+0.04%)
Jul 29, 2021	27.84	27.84	27.82	27.83	16,255	+0.01(+0.04%)
Jul 28, 2021	27.83	27.84	27.82	27.82	69,090	-0.03(-0.11%)
Jul 27, 2021	27.84	27.85	27.84	27.85	56,094	+0.03(+0.11%)
Jul 26, 2021	27.81	27.83	27.81	27.82	43,995	-0.05(-0.18%)
Jul 23, 2021	27.84	27.88	27.84	27.87	16,653	+0.00(+0.00%)
Jul 22, 2021	27.87	27.88	27.87	27.87	26,045	+0.01(+0.04%)
Jul 21, 2021	27.87	27.87	27.86	27.86	40,860	-0.02(-0.07%)
Jul 20, 2021	27.87	27.89	27.86	27.88	62,970	+0.01(+0.04%)
Jul 19, 2021	27.86	27.87	27.85	27.87	1,329,079	+0.04(+0.14%)
Jul 16, 2021	27.81	27.83	27.80	27.83	24,129	+0.01(+0.04%)
Jul 15, 2021	27.80	27.82	27.79	27.82	18,080	+0.02(+0.07%)
Jul 14, 2021	27.77	27.80	27.76	27.80	54,765	+0.02(+0.07%)
Jul 13, 2021	27.78	27.78	27.76	27.78	65,553	-0.01(-0.04%)
Jul 12, 2021	27.78	27.79	27.77	27.79	24,627	+0.02(+0.07%)
Jul 09, 2021	27.79	27.79	27.77	27.77	27,586	-0.02(-0.07%)
Jul 08, 2021	27.80	27.81	27.79	27.79	745,148	+0.00(+0.00%)
Jul 07, 2021	27.78	27.79	27.78	27.79	21,542	+0.02(+0.07%)
Jul 06, 2021	27.76	27.77	27.74	27.77	45,501	+0.01(+0.04%)
Jul 05, 2021	27.76	27.77	27.75	27.76	34,355	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.