Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.27	21.27	21.24	21.25	2,028	-0.03(-0.14%)
Sep 29, 2020	21.43	21.44	21.28	21.28	4,274	-0.02(-0.09%)
Sep 28, 2020	21.35	21.36	21.26	21.30	6,480	-0.05(-0.23%)
Sep 25, 2020	21.29	21.35	21.28	21.35	9,050	+0.12(+0.57%)
Sep 24, 2020	21.49	21.49	21.20	21.23	20,629	-0.27(-1.26%)
Sep 23, 2020	21.49	21.50	21.45	21.50	5,800	+0.04(+0.19%)
Sep 22, 2020	21.43	21.49	21.42	21.46	1,025	-0.03(-0.14%)
Sep 21, 2020	21.49	21.50	21.45	21.49	13,305	+0.05(+0.23%)
Sep 18, 2020	21.44	21.50	21.44	21.44	2,276	-0.04(-0.19%)
Sep 17, 2020	21.50	21.50	21.48	21.48	6,627	+0.01(+0.05%)
Sep 16, 2020	21.50	21.50	21.44	21.47	5,100	+0.00(+0.00%)
Sep 15, 2020	21.48	21.48	21.44	21.47	22,107	-0.10(-0.46%)
Sep 14, 2020	21.55	21.58	21.53	21.57	5,220	+0.02(+0.09%)
Sep 11, 2020	21.50	21.58	21.50	21.55	3,336	+0.03(+0.14%)
Sep 10, 2020	21.50	21.52	21.50	21.52	663	+0.12(+0.56%)
Sep 09, 2020	21.43	21.53	21.39	21.40	41,433	-0.01(-0.05%)
Sep 08, 2020	21.64	21.64	21.41	21.41	13,136	-0.31(-1.43%)
Sep 04, 2020		21.72	21.72	21.72	0	+0.17(+0.79%)
Sep 03, 2020	21.58	21.58	21.51	21.55	30,708	+0.05(+0.23%)
Sep 02, 2020	21.45	21.50	21.45	21.50	24,347	+0.06(+0.28%)
Sep 01, 2020	21.34	21.44	21.34	21.44	1,605	+0.09(+0.42%)
Aug 31, 2020	21.35	21.38	21.35	21.35	14,743	+0.04(+0.19%)
Aug 28, 2020	21.34	21.37	21.31	21.31	8,926	-0.04(-0.19%)
Aug 27, 2020	21.46	21.46	21.35	21.35	965	+0.03(+0.14%)
Aug 26, 2020	21.36	21.36	21.31	21.32	5,036	-0.09(-0.42%)
Aug 25, 2020	21.36	21.41	21.30	21.41	18,941	+0.05(+0.23%)
Aug 24, 2020	21.36	21.48	21.36	21.36	17,052	+0.00(+0.00%)
Aug 21, 2020	21.34	21.37	21.31	21.36	22,736	+0.04(+0.19%)
Aug 20, 2020	21.36	21.36	21.32	21.32	6,698	-0.04(-0.19%)
Aug 19, 2020	21.38	21.38	21.36	21.36	833	-0.11(-0.51%)
Aug 18, 2020	21.34	21.47	21.34	21.47	9,550	+0.13(+0.61%)
Aug 17, 2020	21.35	21.35	21.33	21.34	4,058	-0.03(-0.14%)
Aug 14, 2020	21.31	21.37	21.31	21.37	2,872	+0.05(+0.23%)
Aug 13, 2020	21.35	21.36	21.32	21.32	1,906	-0.04(-0.19%)
Aug 12, 2020	21.33	21.39	21.32	21.36	4,922	-0.02(-0.09%)
Aug 11, 2020	21.40	21.42	21.35	21.38	2,010	-0.06(-0.28%)
Aug 10, 2020	21.42	21.44	21.42	21.44	3,643	+0.00(+0.00%)
Aug 07, 2020	21.46	21.46	21.38	21.44	14,543	-0.01(-0.05%)
Aug 06, 2020	21.40	21.45	21.39	21.45	7,958	+0.07(+0.33%)
Aug 05, 2020	21.36	21.43	21.35	21.38	3,915	-0.03(-0.14%)
Aug 04, 2020	21.35	21.46	21.35	21.41	3,005	-0.04(-0.19%)
Jul 31, 2020		21.45	21.45	21.45	0	+0.07(+0.33%)
Jul 30, 2020	21.35	21.38	21.34	21.38	1,046	+0.11(+0.52%)
Jul 29, 2020	21.24	21.27	21.22	21.27	5,537	+0.01(+0.05%)
Jul 28, 2020	21.22	21.26	21.22	21.26	6,563	+0.04(+0.19%)
Jul 27, 2020	21.27	21.27	21.21	21.22	3,377	-0.04(-0.19%)
Jul 24, 2020	21.32	21.32	21.26	21.26	3,275	+0.06(+0.28%)
Jul 23, 2020	21.20	21.27	21.19	21.20	2,923	-0.04(-0.19%)
Jul 22, 2020	21.24	21.24	21.23	21.24	66,048	-0.02(-0.09%)
Jul 21, 2020	21.19	21.26	21.19	21.26	2,123	+0.14(+0.66%)
Jul 20, 2020	21.11	21.24	21.09	21.12	18,020	+0.03(+0.14%)
Jul 17, 2020	21.12	21.12	21.06	21.09	4,956	+0.01(+0.05%)
Jul 16, 2020	21.06	21.09	21.06	21.08	1,954	+0.02(+0.09%)
Jul 15, 2020	20.98	21.06	20.98	21.06	8,261	+0.03(+0.14%)
Jul 14, 2020	21.05	21.05	20.97	21.03	9,462	+0.02(+0.10%)
Jul 13, 2020	21.09	21.09	20.95	21.01	1,625	+0.09(+0.43%)
Jul 10, 2020	21.03	21.03	20.92	20.92	6,183	-0.17(-0.81%)
Jul 09, 2020	21.05	21.09	20.97	21.09	10,331	+0.12(+0.57%)
Jul 08, 2020	21.09	21.09	20.96	20.97	15,927	-0.02(-0.10%)
Jul 07, 2020	21.02	21.04	20.96	20.99	9,300	+0.02(+0.10%)
Jul 06, 2020	20.95	20.97	20.95	20.97	6,700	+0.04(+0.19%)
Jul 03, 2020	20.92	20.95	20.92	20.93	5,590	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.