Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.2500 | 0.2550 | 0.2350 | 0.2550 | 79,000 | +0.01(+2.00%) |
Sep 28, 2006 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 21,086 | +0.00(+0.00%) |
Sep 27, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 40,500 | +0.00(+0.00%) |
Sep 25, 2006 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 155,000 | +0.04(+16.28%) |
Sep 22, 2006 | 0.2200 | 0.2550 | 0.2000 | 0.2150 | 70,519 | -0.01(-4.44%) |
Sep 21, 2006 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 17,000 | -0.01(-2.17%) |
Sep 20, 2006 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 31,200 | -0.01(-4.17%) |
Sep 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,250 | +0.01(+4.35%) |
Sep 18, 2006 | 0.2550 | 0.2600 | 0.2300 | 0.2300 | 123,500 | -0.03(-11.54%) |
Sep 15, 2006 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 114,500 | -0.01(-3.70%) |
Sep 14, 2006 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 41,500 | -0.02(-6.90%) |
Sep 13, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,000 | +0.00(+0.00%) |
Sep 12, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 73,025 | +0.01(+3.57%) |
Sep 08, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.02(+7.69%) |
Sep 06, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Sep 05, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Sep 01, 2006 | 0.2600 | 0.2750 | 0.2550 | 0.2700 | 49,000 | +0.01(+3.85%) |
Aug 31, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 42,000 | +0.00(+0.00%) |
Aug 30, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | +0.00(+0.00%) |
Aug 29, 2006 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 80,011 | -0.01(-3.70%) |
Aug 28, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 19,000 | +0.00(+0.00%) |
Aug 24, 2006 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 39,500 | -0.01(-3.57%) |
Aug 23, 2006 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 181,000 | -0.00(-1.75%) |
Aug 22, 2006 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 26,500 | +0.00(+1.79%) |
Aug 21, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,500 | -0.01(-3.45%) |
Aug 18, 2006 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 48,000 | +0.01(+3.57%) |
Aug 17, 2006 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 51,245 | +0.00(+0.00%) |
Aug 16, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,140 | +0.00(+0.00%) |
Aug 15, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,400 | +0.00(+0.00%) |
Aug 14, 2006 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,300 | +0.01(+1.82%) |
Aug 11, 2006 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 71,000 | -0.01(-1.79%) |
Aug 10, 2006 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,000 | +0.00(+0.00%) |
Aug 09, 2006 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 25,000 | -0.00(-1.75%) |
Aug 08, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 34,000 | -0.01(-1.72%) |
Aug 07, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,100 | +0.00(+0.00%) |
Aug 04, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 24,100 | +0.01(+3.57%) |
Aug 03, 2006 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 87,371 | -0.01(-5.08%) |
Aug 02, 2006 | 0.2750 | 0.2950 | 0.2750 | 0.2950 | 29,900 | +0.02(+7.27%) |
Aug 01, 2006 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 24,500 | +0.01(+1.85%) |
Jul 31, 2006 | 0.2750 | 0.2950 | 0.2700 | 0.2700 | 92,000 | -0.01(-1.82%) |
Jul 28, 2006 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 0.2900 | 0.2950 | 0.2700 | 0.2750 | 45,600 | -0.01(-5.17%) |
Jul 26, 2006 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 31,000 | -0.01(-3.33%) |
Jul 25, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 20,317 | +0.01(+1.69%) |
Jul 20, 2006 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | -0.01(-1.67%) |
Jul 19, 2006 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 175,620 | -0.01(-1.64%) |
Jul 18, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 5,000 | +0.00(+0.00%) |
Jul 17, 2006 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | -0.03(-8.96%) |
Jul 14, 2006 | 0.3050 | 0.3350 | 0.3000 | 0.3350 | 110,400 | +0.04(+11.67%) |
Jul 13, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,295 | -0.06(-16.67%) |
Jul 12, 2006 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 122,000 | +0.01(+2.86%) |
Jul 11, 2006 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 62,500 | +0.00(+0.00%) |
Jul 10, 2006 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 13,000 | +0.01(+2.94%) |
Jul 07, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 45,500 | +0.02(+6.25%) |
Jul 06, 2006 | 0.3100 | 0.3300 | 0.3100 | 0.3200 | 17,500 | +0.00(+0.00%) |
Jul 05, 2006 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 31,700 | +0.01(+3.23%) |