Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 30 | +0.00(+0.00%) |
Sep 29, 2009 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 50,000 | +0.01(+8.33%) |
Sep 28, 2009 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 25, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,500 | -0.01(-4.00%) |
Sep 24, 2009 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 23, 2009 | 0.1200 | 0.1350 | 0.1200 | 0.1250 | 199,919 | +0.01(+4.17%) |
Sep 22, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 53,600 | +0.00(+0.00%) |
Sep 21, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 18, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 219,100 | -0.02(-11.11%) |
Sep 17, 2009 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 30,000 | +0.01(+8.00%) |
Sep 16, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 197,000 | -0.01(-3.85%) |
Sep 15, 2009 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 60,000 | +0.01(+4.00%) |
Sep 14, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 58,000 | +0.01(+4.17%) |
Sep 11, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 225,500 | +0.01(+9.09%) |
Sep 10, 2009 | 0.1200 | 0.1250 | 0.1000 | 0.1100 | 325,900 | -0.02(-15.38%) |
Sep 09, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 304,000 | +0.00(+0.00%) |
Sep 08, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 99,500 | +0.01(+8.33%) |
Sep 04, 2009 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 185,500 | -0.01(-7.69%) |
Sep 03, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 217,500 | +0.01(+4.00%) |
Sep 02, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 131,300 | -0.02(-10.71%) |
Sep 01, 2009 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 81,473 | -0.01(-6.67%) |
Aug 31, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,500 | +0.01(+11.11%) |
Aug 28, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 66,700 | +0.01(+3.85%) |
Aug 27, 2009 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 232,250 | -0.02(-13.33%) |
Aug 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Aug 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | -0.01(-6.25%) |
Aug 24, 2009 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 74,000 | +0.01(+3.23%) |
Aug 21, 2009 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 85,900 | -0.01(-3.13%) |
Aug 20, 2009 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 100,000 | +0.01(+6.67%) |
Aug 19, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 90,194 | -0.01(-6.25%) |
Aug 18, 2009 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 206,200 | +0.01(+3.23%) |
Aug 17, 2009 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 78,000 | -0.01(-3.13%) |
Aug 14, 2009 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 61,000 | -0.01(-3.03%) |
Aug 13, 2009 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 123,000 | +0.02(+10.00%) |
Aug 12, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 104,070 | -0.02(-9.09%) |
Aug 11, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 86,300 | +0.01(+6.45%) |
Aug 10, 2009 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 108,500 | -0.01(-3.13%) |
Aug 07, 2009 | 0.1500 | 0.1700 | 0.1400 | 0.1600 | 435,300 | +0.02(+10.34%) |
Aug 06, 2009 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 135,900 | +0.00(+3.57%) |
Aug 05, 2009 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 389,713 | +0.01(+7.69%) |
Aug 04, 2009 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 123,000 | +0.00(+0.00%) |
Jul 31, 2009 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 128,000 | +0.00(+0.00%) |
Jul 30, 2009 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 67,315 | +0.01(+8.33%) |
Jul 29, 2009 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 74,000 | -0.01(-4.00%) |
Jul 28, 2009 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 370,000 | +0.00(+0.00%) |
Jul 27, 2009 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 816,800 | +0.01(+4.17%) |
Jul 24, 2009 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 219,300 | -0.01(-4.00%) |
Jul 23, 2009 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 236,500 | -0.01(-3.85%) |
Jul 22, 2009 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 558,020 | +0.01(+8.33%) |
Jul 21, 2009 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,067,118 | +0.02(+20.00%) |
Jul 20, 2009 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 64,200 | +0.00(+0.00%) |
Jul 17, 2009 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 156,867 | +0.00(+0.00%) |
Jul 15, 2009 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 150,500 | -0.00(-4.76%) |
Jul 14, 2009 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 234,800 | +0.00(+0.00%) |
Jul 13, 2009 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 661,000 | +0.01(+16.67%) |
Jul 10, 2009 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,477 | +0.01(+12.50%) |
Jul 09, 2009 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 31,000 | -0.01(-5.88%) |
Jul 08, 2009 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 81,000 | -0.00(-5.56%) |
Jul 07, 2009 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,200 | +0.00(+0.00%) |
Jul 06, 2009 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 8,500 | -0.01(-5.26%) |
Jul 03, 2009 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 130,400 | +0.00(+0.00%) |