Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,000 | -0.00(-5.56%) |
Sep 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 110,500 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 210,100 | -0.01(-5.26%) |
Sep 26, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 68,250 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 52,500 | +0.01(+5.56%) |
Sep 22, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 26,500 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 166,926 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 92,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 118,231 | -0.01(-5.26%) |
Sep 18, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 189,500 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 159,000 | -0.01(-5.00%) |
Sep 14, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 202,600 | +0.00(+0.00%) |
Sep 13, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 182,600 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.00(+0.00%) |
Sep 11, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,000 | +0.00(+0.00%) |
Sep 08, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,350 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 237,500 | +0.01(+11.11%) |
Sep 06, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 133,450 | -0.01(-14.29%) |
Sep 05, 2017 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 965,100 | +0.02(+31.25%) |
Sep 01, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 118,500 | -0.01(-5.88%) |
Aug 31, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 67,900 | -0.00(-5.56%) |
Aug 30, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,000 | +0.00(+5.88%) |
Aug 29, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 193,000 | -0.00(-5.56%) |
Aug 28, 2017 | 0.0875 | 0.0950 | 0.0875 | 0.0900 | 145,000 | +0.00(+5.88%) |
Aug 25, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 29,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 30,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 42,000 | +0.00(+0.00%) |
Aug 22, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 16,500 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 72,600 | -0.00(-5.56%) |
Aug 18, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 23,000 | +0.00(+5.88%) |
Aug 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0875 | 0.0950 | 0.0850 | 0.0850 | 203,842 | -0.00(-5.56%) |
Aug 15, 2017 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 24,301 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,000 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 128,500 | +0.00(+5.88%) |
Aug 10, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,750 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 93,500 | -0.00(-5.56%) |
Aug 04, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 25,200 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 59,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 84,300 | -0.01(-5.26%) |
Jul 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,500 | -0.01(-5.00%) |
Jul 28, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 70,150 | +0.01(+5.26%) |
Jul 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 126,334 | +0.00(+0.00%) |
Jul 25, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 149,000 | -0.01(-5.00%) |
Jul 24, 2017 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 306,997 | +0.00(+0.00%) |
Jul 21, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 109,500 | -0.00(-4.76%) |
Jul 20, 2017 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 341,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 858,740 | +0.02(+23.53%) |
Jul 18, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 261,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 324,050 | -0.01(-15.00%) |
Jul 14, 2017 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 902,050 | +0.01(+5.26%) |
Jul 13, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 1,561,630 | +0.02(+26.67%) |
Jul 12, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 543,210 | +0.01(+15.38%) |
Jul 11, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 52,514 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 67,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 61,596 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 260,040 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 99,000 | -0.01(-7.14%) |
Jul 04, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,500 | +0.00(+0.00%) |