Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 4,038,676 | +0.02(+10.00%) |
Sep 27, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 9,704,921 | -0.05(-20.00%) |
Sep 26, 2018 | 0.3200 | 0.3200 | 0.2400 | 0.2500 | 7,620,821 | -0.07(-21.88%) |
Sep 25, 2018 | 0.3200 | 0.3500 | 0.3100 | 0.3200 | 8,057,945 | +0.02(+6.67%) |
Sep 24, 2018 | 0.2500 | 0.3400 | 0.2300 | 0.3000 | 13,072,233 | +0.06(+25.00%) |
Sep 21, 2018 | 0.2000 | 0.2500 | 0.1900 | 0.2400 | 6,813,007 | +0.05(+26.32%) |
Sep 20, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 2,473,054 | +0.02(+11.76%) |
Sep 19, 2018 | 0.1700 | 0.1900 | 0.1600 | 0.1700 | 6,540,521 | +0.03(+21.43%) |
Sep 18, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 378,149 | -0.01(-6.67%) |
Sep 17, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 1,575,007 | +0.01(+7.14%) |
Sep 14, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 779,825 | +0.00(+0.00%) |
Sep 13, 2018 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 505,525 | +0.01(+7.69%) |
Sep 12, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 708,843 | -0.01(-7.14%) |
Sep 11, 2018 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 1,349,165 | -0.01(-6.67%) |
Sep 10, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | 2,328,778 | +0.01(+7.14%) |
Sep 07, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 1,509,931 | +0.00(+0.00%) |
Sep 06, 2018 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | 1,211,230 | +0.01(+7.69%) |
Sep 05, 2018 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 2,577,185 | +0.03(+30.00%) |
Sep 04, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 517,500 | -0.01(-9.09%) |
Aug 31, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 30, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,444,258 | -0.01(-9.09%) |
Aug 29, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 976,808 | +0.01(+10.00%) |
Aug 28, 2018 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 4,218,023 | +0.01(+11.11%) |
Aug 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 266,369 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 201,650 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 171,219 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 119,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 412,100 | +0.00(+0.00%) |
Aug 20, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 625,316 | -0.01(-10.00%) |
Aug 17, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 515,055 | +0.01(+11.11%) |
Aug 16, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 251,650 | -0.01(-10.00%) |
Aug 15, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 370,400 | +0.00(+0.00%) |
Aug 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 793,910 | +0.01(+11.11%) |
Aug 13, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 367,887 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 302,100 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 390,449 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 258,363 | +0.01(+12.50%) |
Aug 07, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 434,400 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 253,500 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 270,354 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 1,310,500 | -0.01(-11.11%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 289,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,335,119 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 815,400 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0850 | 0.1000 | 0.0800 | 0.0900 | 2,962,413 | +0.01(+20.00%) |
Jul 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 200 | +0.00(+0.00%) | |
Jul 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 435,000 | -0.01(-6.25%) |
Jul 19, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 163,300 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 143,000 | +0.01(+6.67%) |
Jul 17, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 147,000 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 240,100 | +0.00(+0.00%) |
Jul 13, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 209,057 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 121,200 | -0.01(-6.25%) |
Jul 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,000 | +0.01(+6.67%) |
Jul 10, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 238,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 125,800 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 245,300 | -0.01(-6.25%) |
Jul 05, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 288,000 | +0.01(+6.67%) |
Jul 04, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 275,250 | +0.01(+15.38%) |