Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 234,881 | +0.01(+6.25%) |
Sep 29, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 326,742 | +0.01(+6.67%) |
Sep 28, 2022 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 1,282,132 | +0.01(+11.11%) |
Sep 27, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 280,758 | +0.01(+3.85%) |
Sep 26, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 909,750 | -0.01(-3.70%) |
Sep 23, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 729,176 | -0.01(-10.00%) |
Sep 22, 2022 | 0.1600 | 0.1650 | 0.1450 | 0.1500 | 267,649 | -0.01(-6.25%) |
Sep 21, 2022 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 443,369 | +0.01(+6.67%) |
Sep 20, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 242,558 | +0.00(+0.00%) |
Sep 19, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 315,250 | -0.01(-3.23%) |
Sep 16, 2022 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 3,525,804 | +0.01(+6.90%) |
Sep 15, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 444,191 | +0.00(+0.00%) |
Sep 14, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 741,243 | +0.00(+3.57%) |
Sep 13, 2022 | 0.1450 | 0.1500 | 0.1375 | 0.1400 | 1,731,028 | +0.00(+0.00%) |
Sep 12, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 1,422,541 | -0.00(-3.45%) |
Sep 09, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 525,485 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1450 | 456,670 | -0.01(-3.33%) |
Sep 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 927,341 | +0.01(+7.14%) |
Sep 06, 2022 | 0.1550 | 0.1600 | 0.1400 | 0.1400 | 444,049 | -0.00(-3.45%) |
Sep 02, 2022 | 0.1450 | 0 | +0.00(+3.57%) | |||
Sep 01, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 699,937 | -0.02(-12.50%) |
Aug 31, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 362,224 | +0.00(+0.00%) |
Aug 30, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 245,895 | -0.01(-3.03%) |
Aug 29, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 210,967 | -0.01(-2.94%) |
Aug 26, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 634,366 | +0.01(+3.03%) |
Aug 25, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 326,187 | +0.00(+0.00%) |
Aug 24, 2022 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 276,977 | -0.01(-2.94%) |
Aug 23, 2022 | 0.1700 | 0.1750 | 0.1625 | 0.1700 | 329,546 | +0.01(+3.03%) |
Aug 22, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 380,640 | +0.00(+0.00%) |
Aug 19, 2022 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 383,543 | -0.01(-2.94%) |
Aug 18, 2022 | 0.1800 | 0.1800 | 0.1675 | 0.1700 | 437,993 | -0.00(-2.86%) |
Aug 17, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1750 | 877,289 | -0.02(-7.89%) |
Aug 16, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 366,564 | -0.01(-2.56%) |
Aug 15, 2022 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 742,506 | -0.01(-2.50%) |
Aug 12, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 459,990 | -0.00(-2.44%) |
Aug 11, 2022 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 291,631 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 338,703 | -0.01(-2.38%) |
Aug 09, 2022 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 866,287 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 1,090,141 | +0.01(+2.44%) |
Aug 05, 2022 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 279,185 | -0.01(-4.65%) |
Aug 04, 2022 | 0.2150 | 0.2250 | 0.2000 | 0.2150 | 1,108,703 | +0.02(+10.26%) |
Aug 03, 2022 | 0.2150 | 0.2300 | 0.1950 | 0.1950 | 2,766,287 | -0.01(-2.50%) |
Aug 02, 2022 | 0.2000 | 0.2350 | 0.2000 | 0.2000 | 1,628,552 | +0.01(+2.56%) |
Jul 29, 2022 | 0.1950 | 0 | +0.03(+18.18%) | |||
Jul 28, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 1,692,651 | +0.02(+10.00%) |
Jul 27, 2022 | 0.1300 | 0.1500 | 0.1275 | 0.1500 | 3,985,993 | +0.02(+15.38%) |
Jul 26, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 3,344,161 | -0.01(-3.70%) |
Jul 25, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 904,643 | -0.01(-6.90%) |
Jul 22, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 4,545,074 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 1,257,874 | +0.00(+0.00%) |
Jul 20, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 1,394,767 | -0.01(-3.33%) |
Jul 19, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 3,774,940 | -0.01(-3.23%) |
Jul 18, 2022 | 0.1600 | 0.1650 | 0.1450 | 0.1550 | 1,370,821 | -0.00(-1.59%) |
Jul 15, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1575 | 854,423 | -0.00(-1.56%) |
Jul 14, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 433,547 | -0.01(-4.48%) |
Jul 13, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1675 | 895,200 | -0.01(-6.94%) |
Jul 12, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 268,726 | -0.01(-2.70%) |
Jul 11, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 229,269 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 117,703 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1800 | 0.1950 | 0.1800 | 0.1850 | 187,047 | -0.01(-2.63%) |
Jul 06, 2022 | 0.1900 | 0.1950 | 0.1800 | 0.1900 | 392,649 | -0.01(-2.56%) |
Jul 05, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 411,274 | +0.00(+0.00%) |