Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.02(-0.11%) |
Sep 25, 2013 | 18.77 | 18.79 | 18.73 | 18.73 | 6,264 | -0.01(-0.05%) |
Sep 24, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 200 | -0.10(-0.53%) |
Sep 20, 2013 | 18.84 | 18.84 | 18.84 | 0 | +0.10(+0.53%) | |
Sep 19, 2013 | 18.74 | 18.74 | 18.74 | 18.74 | 640 | +0.14(+0.75%) |
Sep 12, 2013 | 18.60 | 18.60 | 18.60 | 110 | -0.12(-0.64%) | |
Sep 10, 2013 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | |
Sep 09, 2013 | 18.73 | 18.73 | 18.71 | 18.71 | 521 | +0.02(+0.11%) |
Sep 05, 2013 | 18.69 | 18.69 | 18.69 | 11 | +0.12(+0.65%) | |
Sep 03, 2013 | 18.57 | 18.57 | 18.57 | 257 | +0.15(+0.81%) | |
Aug 30, 2013 | 18.42 | 18.42 | 18.42 | 0 | +0.13(+0.71%) | |
Aug 28, 2013 | 18.29 | 18.29 | 18.29 | 140 | +0.05(+0.27%) | |
Aug 27, 2013 | 18.39 | 18.39 | 18.24 | 18.24 | 760 | -0.26(-1.41%) |
Aug 26, 2013 | 18.50 | 18.50 | 18.50 | 18.50 | 1,156 | +0.08(+0.43%) |
Aug 23, 2013 | 18.36 | 18.42 | 18.36 | 18.42 | 477 | +0.20(+1.10%) |
Aug 21, 2013 | 18.22 | 18.22 | 18.22 | 108 | -0.15(-0.82%) | |
Aug 16, 2013 | 18.37 | 18.37 | 18.37 | 50 | +0.20(+1.10%) | |
Aug 14, 2013 | 18.17 | 18.17 | 18.17 | 22 | +0.02(+0.11%) | |
Aug 13, 2013 | 18.15 | 18.15 | 18.15 | 18.15 | 170 | +0.15(+0.83%) |
Aug 09, 2013 | 18.00 | 18.00 | 18.00 | 86 | +0.00(+0.00%) | |
Aug 08, 2013 | 17.96 | 18.00 | 17.96 | 18.00 | 4,890 | +0.08(+0.45%) |
Aug 06, 2013 | 17.92 | 17.92 | 17.92 | 43 | -0.12(-0.67%) | |
Aug 02, 2013 | 18.04 | 18.04 | 18.04 | 0 | -0.01(-0.06%) | |
Aug 01, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 200 | +0.06(+0.33%) |
Jul 31, 2013 | 18.16 | 18.16 | 17.99 | 17.99 | 1,462 | -0.30(-1.64%) |
Jul 29, 2013 | 18.29 | 18.29 | 18.29 | 82 | +0.05(+0.27%) | |
Jul 26, 2013 | 18.29 | 18.29 | 18.24 | 18.24 | 839 | -0.02(-0.11%) |
Jul 25, 2013 | 18.26 | 18.26 | 18.26 | 18.26 | 1,340 | -0.08(-0.44%) |
Jul 24, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 20 | +0.00(+0.00%) |
Jul 23, 2013 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 18.35 | 18.35 | 18.34 | 18.34 | 2,907 | +0.06(+0.33%) |
Jul 19, 2013 | 18.28 | 18.28 | 18.28 | 18.28 | 300 | -0.01(-0.05%) |
Jul 18, 2013 | 18.32 | 18.32 | 18.29 | 18.29 | 1,120 | +0.22(+1.22%) |
Jul 17, 2013 | 18.07 | 18.07 | 18.07 | 75 | +0.00(+0.00%) | |
Jul 16, 2013 | 18.07 | 18.07 | 18.07 | 18.07 | 170 | +0.02(+0.11%) |
Jul 15, 2013 | 18.05 | 18.05 | 18.05 | 18.05 | 494 | +0.04(+0.22%) |
Jul 12, 2013 | 18.01 | 18.01 | 18.01 | 18.01 | 1,855 | +0.36(+2.04%) |
Jul 11, 2013 | 17.65 | 17.65 | 17.65 | 31 | +0.00(+0.00%) | |
Jul 10, 2013 | 17.65 | 17.65 | 17.65 | 76 | +0.00(+0.00%) | |
Jul 09, 2013 | 17.65 | 17.65 | 17.65 | 17.65 | 1,314 | +0.09(+0.51%) |
Jul 08, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 131 | +0.03(+0.17%) |
Jul 05, 2013 | 17.51 | 17.53 | 17.51 | 17.53 | 1,540 | -0.03(-0.17%) |
Jul 04, 2013 | 17.56 | 17.56 | 17.56 | 17.56 | 100 | +0.00(+0.00%) |
Jul 03, 2013 | 17.56 | 17.56 | 17.56 | 2 | +0.00(+0.00%) |