Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.43	18.43	18.36	18.41	3,829	+0.03(+0.16%)
Sep 28, 2017	18.35	18.38	18.35	18.38	7,265	+0.02(+0.11%)
Sep 27, 2017		18.39		18.36	8,798	+0.00(+0.00%)
Sep 26, 2017	18.35	18.38	18.35	18.36	3,384	-0.01(-0.05%)
Sep 25, 2017	18.43	18.43	18.37	18.37	9,290	-0.07(-0.38%)
Sep 22, 2017	18.43	18.45	18.42	18.44	13,420	+0.01(+0.05%)
Sep 21, 2017	18.49	18.49	18.42	18.43	2,652	+0.00(+0.00%)
Sep 20, 2017	18.46	18.46	18.43	18.43	969	+0.02(+0.11%)
Sep 19, 2017	18.45	18.45	18.41	18.41	5,189	-0.01(-0.05%)
Sep 18, 2017	18.44	18.44	18.42	18.42	3,172	-0.02(-0.11%)
Sep 15, 2017	18.43	18.44	18.43	18.44	4,166	+0.02(+0.11%)
Sep 14, 2017	18.43	18.44	18.42	18.42	9,402	+0.02(+0.11%)
Sep 13, 2017	18.39	18.40	18.39	18.40	695	-0.02(-0.11%)
Sep 12, 2017	18.39	18.43	18.39	18.42	4,136	+0.03(+0.16%)
Sep 11, 2017	18.36	18.39	18.36	18.39	4,458	+0.00(+0.00%)
Sep 08, 2017	18.40	18.40	18.38	18.39	2,698	+0.02(+0.11%)
Sep 07, 2017	18.46	18.46	18.37	18.37	2,434	-0.06(-0.33%)
Sep 06, 2017	18.36	18.44	18.36	18.43	1,166	+0.08(+0.44%)
Sep 05, 2017	18.42	18.42	18.35	18.35	3,614	-0.04(-0.22%)
Sep 01, 2017	18.43	18.45	18.39	18.39	2,082	-0.01(-0.05%)
Aug 31, 2017	18.38	18.40	18.38	18.40	4,814	+0.05(+0.27%)
Aug 30, 2017	18.33	18.36	18.33	18.35	1,419	+0.05(+0.27%)
Aug 29, 2017	18.34	18.34	18.30	18.30	6,183	-0.06(-0.33%)
Aug 28, 2017	18.33	18.36	18.33	18.36	2,219	-0.01(-0.05%)
Aug 25, 2017	18.35	18.37	18.35	18.37	2,159	+0.04(+0.22%)
Aug 24, 2017	18.36	18.36	18.33	18.33	18,185	-0.07(-0.38%)
Aug 23, 2017	18.41	18.41	18.38	18.40	3,307	+0.03(+0.16%)
Aug 22, 2017	18.35	18.38	18.35	18.37	9,914	+0.03(+0.16%)
Aug 21, 2017	18.37	18.37	18.34	18.34	6,496	+0.00(+0.00%)
Aug 18, 2017	18.38	18.38	18.32	18.34	5,689	+0.00(+0.00%)
Aug 17, 2017	18.34	18.35	18.32	18.34	15,375	+0.02(+0.11%)
Aug 16, 2017	18.32	18.35	18.32	18.32	2,015	-0.02(-0.11%)
Aug 15, 2017	18.34	18.34	18.34	18.34	3,347	+0.05(+0.27%)
Aug 14, 2017	18.24	18.31	18.24	18.29	7,536	+0.03(+0.16%)
Aug 11, 2017	18.38	18.38	18.24	18.26	2,304	-0.05(-0.27%)
Aug 10, 2017	18.47	18.47	18.30	18.31	18,218	-0.12(-0.65%)
Aug 09, 2017	18.49	18.49	18.43	18.43	4,743	-0.09(-0.49%)
Aug 08, 2017	18.53	18.53	18.52	18.52	4,601	-0.02(-0.11%)
Aug 04, 2017	18.59	18.59	18.54	18.54	2,194	-0.01(-0.05%)
Aug 03, 2017	18.57	18.59	18.55	18.55	8,996	-0.03(-0.16%)
Aug 02, 2017	18.59	18.59	18.56	18.58	2,363	-0.02(-0.11%)
Aug 01, 2017	18.58	18.60	18.57	18.60	1,497	+0.03(+0.16%)
Jul 31, 2017	18.59	18.59	18.56	18.57	4,878	+0.02(+0.11%)
Jul 28, 2017	18.55	18.55	18.55	18.55	2,119	+0.04(+0.22%)
Jul 27, 2017	18.54	18.54	18.51	18.51	2,103	-0.04(-0.22%)
Jul 26, 2017	18.53	18.55	18.50	18.55	2,232	+0.02(+0.11%)
Jul 25, 2017	18.54	18.54	18.51	18.53	7,402	-0.01(-0.05%)
Jul 24, 2017	18.55	18.55	18.52	18.54	6,828	-0.07(-0.38%)
Jul 21, 2017	18.62	18.62	18.56	18.61	2,283	+0.04(+0.22%)
Jul 20, 2017	18.52	18.63	18.52	18.57	1,685	+0.01(+0.05%)
Jul 19, 2017	18.51	18.57	18.51	18.56	13,970	+0.02(+0.11%)
Jul 18, 2017	18.54	18.56	18.53	18.54	4,280	+0.00(+0.00%)
Jul 17, 2017	18.57	18.57	18.54	18.54	13,228	-0.01(-0.05%)
Jul 14, 2017	18.55	18.55	18.55	18.55	7,142	+0.03(+0.16%)
Jul 13, 2017	18.55	18.55	18.52	18.52	2,204	-0.03(-0.16%)
Jul 12, 2017	18.50	18.55	18.50	18.55	5,128	+0.05(+0.27%)
Jul 11, 2017	18.56	18.56	18.49	18.50	1,249	-0.02(-0.11%)
Jul 10, 2017	18.53	18.54	18.52	18.52	6,203	+0.02(+0.11%)
Jul 07, 2017	18.54	18.54	18.50	18.50	10,367	+0.01(+0.05%)
Jul 06, 2017	18.50	18.51	18.49	18.49	12,688	-0.01(-0.05%)
Jul 05, 2017	18.51	18.51	18.50	18.50	6,583	-0.06(-0.32%)
Jul 04, 2017	18.56	18.56	18.46	18.56	4,685	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.