Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 7.830 | 7.830 | 7.660 | 7.660 | 2,310 | -0.22(-2.79%) |
Sep 29, 2014 | 7.910 | 7.910 | 7.880 | 7.880 | 452 | -0.02(-0.25%) |
Sep 26, 2014 | 7.830 | 7.900 | 7.830 | 7.900 | 2,476 | +0.00(+0.00%) |
Sep 24, 2014 | 7.900 | 7.900 | 7.900 | 82 | -0.03(-0.38%) | |
Sep 23, 2014 | 7.930 | 7.930 | 7.930 | 7.930 | 1,100 | +0.03(+0.38%) |
Sep 22, 2014 | 7.810 | 7.900 | 7.810 | 7.900 | 19,457 | -0.02(-0.25%) |
Sep 19, 2014 | 8.090 | 8.090 | 7.920 | 7.920 | 757 | -0.26(-3.18%) |
Sep 18, 2014 | 8.170 | 8.190 | 8.170 | 8.180 | 10,016 | -0.07(-0.85%) |
Sep 17, 2014 | 8.250 | 8.280 | 8.250 | 8.250 | 3,408 | -0.04(-0.48%) |
Sep 16, 2014 | 8.270 | 8.290 | 8.270 | 8.290 | 818 | -0.01(-0.12%) |
Sep 15, 2014 | 8.300 | 8.300 | 8.300 | 8.300 | 205 | -0.02(-0.24%) |
Sep 11, 2014 | 8.320 | 8.320 | 8.320 | 41 | -0.08(-0.95%) | |
Sep 09, 2014 | 8.400 | 8.400 | 8.400 | 151 | +0.01(+0.12%) | |
Sep 08, 2014 | 8.370 | 8.390 | 8.370 | 8.390 | 2,080 | +0.02(+0.24%) |
Sep 04, 2014 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) | |
Sep 03, 2014 | 8.390 | 8.400 | 8.390 | 8.400 | 2,722 | -0.04(-0.47%) |
Sep 02, 2014 | 8.460 | 8.460 | 8.440 | 8.440 | 446 | -0.13(-1.52%) |
Aug 29, 2014 | 8.570 | 8.570 | 8.570 | 0 | -0.03(-0.35%) | |
Aug 28, 2014 | 8.650 | 8.650 | 8.650 | 8.600 | 5,300 | +0.08(+0.94%) |
Aug 27, 2014 | 8.550 | 8.550 | 8.520 | 601 | -0.03(-0.35%) | |
Aug 25, 2014 | 8.550 | 8.550 | 8.550 | 0 | -0.05(-0.58%) | |
Aug 22, 2014 | 8.600 | 8.600 | 697 | +0.00(+0.00%) | ||
Aug 21, 2014 | 8.600 | 8.600 | 8.600 | 8.600 | 274 | +0.04(+0.47%) |
Aug 19, 2014 | 8.560 | 43 | -0.06(-0.70%) | |||
Aug 18, 2014 | 8.620 | 8.620 | 698 | +0.03(+0.35%) | ||
Aug 15, 2014 | 8.650 | 8.650 | 8.590 | 8.590 | 1,857 | -0.16(-1.83%) |
Aug 13, 2014 | 8.750 | 0 | -0.09(-1.02%) | |||
Aug 11, 2014 | 8.840 | 142 | +0.04(+0.45%) | |||
Aug 07, 2014 | 8.800 | 0 | -0.02(-0.23%) | |||
Aug 06, 2014 | 8.820 | 8.820 | 8.820 | 8.820 | 1,733 | +0.00(+0.00%) |
Aug 05, 2014 | 8.770 | 8.820 | 8.770 | 8.820 | 900 | -0.20(-2.22%) |
Jul 31, 2014 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | |
Jul 29, 2014 | 9.010 | 129 | +0.03(+0.33%) | |||
Jul 25, 2014 | 8.980 | 205 | -0.10(-1.10%) | |||
Jul 23, 2014 | 9.080 | 9.080 | 9.080 | 9.080 | 366 | +0.07(+0.78%) |
Jul 18, 2014 | 9.010 | 9.010 | 148 | -0.13(-1.42%) | ||
Jul 17, 2014 | 9.020 | 9.140 | 9.020 | 9.140 | 17,540 | +0.16(+1.78%) |
Jul 16, 2014 | 8.990 | 8.990 | 8.970 | 8.980 | 3,249 | -0.06(-0.66%) |
Jul 15, 2014 | 9.060 | 9.060 | 9.030 | 9.040 | 15,873 | +0.01(+0.11%) |
Jul 14, 2014 | 9.100 | 9.100 | 9.030 | 9.030 | 2,456 | -0.24(-2.59%) |
Jul 11, 2014 | 9.250 | 9.270 | 9.250 | 9.270 | 5,614 | +0.07(+0.76%) |
Jul 10, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 1,200 | +0.15(+1.66%) |
Jul 09, 2014 | 9.050 | 9.050 | 9.050 | 9.050 | 532 | +0.00(+0.00%) |
Jul 08, 2014 | 9.080 | 9.080 | 9.020 | 9.050 | 1,602 | +0.03(+0.33%) |
Jul 07, 2014 | 9.020 | 9.030 | 9.010 | 9.020 | 4,321 | -0.14(-1.53%) |
Jul 04, 2014 | 9.050 | 9.160 | 9.050 | 9.160 | 1,300 | +0.06(+0.66%) |
Jul 03, 2014 | 9.120 | 9.120 | 9.100 | 9.100 | 1,287 | -0.02(-0.22%) |