Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.10(-1.23%) | |
Sep 24, 2015 | 8.000 | 8.120 | 8.000 | 8.120 | 1,325 | +0.22(+2.78%) |
Sep 23, 2015 | 7.940 | 7.940 | 7.900 | 7.900 | 6,800 | +0.07(+0.89%) |
Sep 22, 2015 | 7.840 | 7.840 | 7.830 | 7.830 | 3,525 | -0.22(-2.73%) |
Sep 21, 2015 | 8.030 | 8.100 | 8.030 | 8.050 | 1,950 | +0.08(+1.00%) |
Sep 18, 2015 | 7.970 | 7.970 | 7.970 | 7.970 | 100 | +0.03(+0.38%) |
Sep 17, 2015 | 7.920 | 7.940 | 7.870 | 7.940 | 1,710 | +0.10(+1.28%) |
Sep 16, 2015 | 7.840 | 7.840 | 7.840 | 7.840 | 600 | +0.22(+2.89%) |
Sep 15, 2015 | 7.580 | 7.620 | 7.580 | 7.620 | 1,400 | -0.08(-1.04%) |
Sep 14, 2015 | 7.700 | 7.700 | 7.700 | 7.700 | 450 | -0.05(-0.65%) |
Sep 11, 2015 | 7.670 | 7.760 | 7.670 | 7.750 | 700 | -0.02(-0.26%) |
Sep 10, 2015 | 7.770 | 7.770 | 7.770 | 7.770 | 800 | +0.03(+0.39%) |
Sep 09, 2015 | 7.740 | 7.740 | 7.740 | 7.740 | 1,200 | -0.06(-0.77%) |
Sep 08, 2015 | 7.830 | 7.830 | 7.800 | 7.800 | 954 | +0.05(+0.65%) |
Sep 04, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) | |
Sep 03, 2015 | 7.730 | 7.730 | 7.730 | 7.730 | 1,000 | -0.03(-0.39%) |
Sep 02, 2015 | 7.800 | 7.800 | 7.760 | 7.760 | 2,300 | +0.03(+0.39%) |
Sep 01, 2015 | 7.750 | 7.780 | 7.720 | 7.730 | 1,550 | +0.02(+0.26%) |
Aug 31, 2015 | 7.780 | 7.780 | 7.710 | 7.710 | 797 | +0.02(+0.26%) |
Aug 28, 2015 | 7.690 | 7.690 | 7.690 | 7.690 | 5,000 | +0.07(+0.92%) |
Aug 27, 2015 | 7.680 | 7.680 | 7.620 | 7.620 | 900 | +0.06(+0.79%) |
Aug 26, 2015 | 7.500 | 7.560 | 7.500 | 7.560 | 3,657 | -0.24(-3.08%) |
Aug 25, 2015 | 7.800 | 7.800 | 7.800 | 7.800 | 110 | -0.10(-1.27%) |
Aug 24, 2015 | 7.880 | 7.900 | 7.880 | 7.900 | 1,410 | -0.15(-1.86%) |
Aug 21, 2015 | 8.070 | 8.070 | 8.050 | 8.050 | 1,100 | -0.11(-1.35%) |
Aug 20, 2015 | 8.210 | 8.210 | 8.160 | 8.160 | 1,450 | +0.14(+1.75%) |
Aug 19, 2015 | 8.020 | 8.020 | 8.020 | 8.020 | 600 | +0.25(+3.22%) |
Aug 18, 2015 | 7.780 | 7.780 | 7.770 | 7.770 | 300 | -0.27(-3.36%) |
Aug 17, 2015 | 8.040 | 8.040 | 8.040 | 8.040 | 100 | +0.06(+0.75%) |
Aug 14, 2015 | 8.040 | 8.050 | 7.980 | 7.980 | 6,500 | -0.11(-1.36%) |
Aug 13, 2015 | 8.040 | 8.090 | 8.040 | 8.090 | 790 | +0.02(+0.25%) |
Aug 12, 2015 | 8.080 | 8.080 | 8.070 | 8.070 | 200 | +0.02(+0.25%) |
Aug 11, 2015 | 8.080 | 8.080 | 8.040 | 8.050 | 1,600 | +0.06(+0.75%) |
Aug 10, 2015 | 7.990 | 7.990 | 7.990 | 7.990 | 900 | +0.26(+3.36%) |
Aug 06, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.02(+0.26%) | |
Aug 05, 2015 | 7.700 | 7.710 | 7.700 | 7.710 | 280 | +0.03(+0.39%) |
Aug 04, 2015 | 7.690 | 7.690 | 7.680 | 7.680 | 1,000 | -0.12(-1.54%) |
Jul 31, 2015 | 7.800 | 7.800 | 7.800 | 0 | +0.19(+2.50%) | |
Jul 28, 2015 | 7.610 | 7.610 | 7.610 | 0 | -0.05(-0.65%) | |
Jul 27, 2015 | 7.660 | 7.660 | 7.660 | 7.660 | 100 | +0.02(+0.26%) |
Jul 24, 2015 | 7.640 | 7.640 | 7.640 | 7.640 | 500 | -0.08(-1.04%) |
Jul 22, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.04(-0.52%) | |
Jul 21, 2015 | 7.720 | 7.760 | 7.700 | 7.760 | 1,903 | -0.04(-0.51%) |
Jul 20, 2015 | 7.730 | 7.800 | 7.730 | 7.800 | 1,100 | +0.03(+0.39%) |
Jul 17, 2015 | 7.770 | 7.770 | 7.770 | 7.770 | 3,424 | -0.11(-1.40%) |
Jul 16, 2015 | 7.840 | 7.880 | 7.840 | 7.880 | 2,601 | +0.07(+0.90%) |
Jul 15, 2015 | 7.790 | 7.820 | 7.790 | 7.810 | 1,350 | -0.09(-1.14%) |
Jul 14, 2015 | 7.900 | 7.900 | 7.900 | 7.900 | 600 | -0.10(-1.25%) |
Jul 13, 2015 | 8.000 | 8.000 | 8.000 | 8.000 | 370 | +0.09(+1.14%) |
Jul 10, 2015 | 7.900 | 7.990 | 7.900 | 7.910 | 4,000 | +0.02(+0.25%) |
Jul 09, 2015 | 7.890 | 7.890 | 7.890 | 7.890 | 1,100 | +0.17(+2.20%) |
Jul 08, 2015 | 7.790 | 7.790 | 7.720 | 7.720 | 1,400 | +0.04(+0.52%) |
Jul 07, 2015 | 7.850 | 7.850 | 7.670 | 7.680 | 2,465 | -0.38(-4.71%) |
Jul 06, 2015 | 8.000 | 8.060 | 8.000 | 8.060 | 1,300 | +0.15(+1.90%) |