Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.93 | 10.93 | 10.93 | 0 | +0.19(+1.77%) | |
Sep 29, 2021 | 10.68 | 10.74 | 10.68 | 10.74 | 1,102 | -0.31(-2.81%) |
Sep 28, 2021 | 11.05 | 11.05 | 11.05 | 11.05 | 1,275 | -0.08(-0.72%) |
Sep 27, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 500 | -0.17(-1.50%) |
Sep 22, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 194 | +0.08(+0.71%) |
Sep 21, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 1,065 | +0.16(+1.45%) |
Sep 20, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1,087 | -0.04(-0.36%) |
Sep 17, 2021 | 11.15 | 11.15 | 11.10 | 11.10 | 454 | -0.30(-2.63%) |
Sep 16, 2021 | 11.41 | 11.41 | 11.40 | 11.40 | 1,934 | -0.29(-2.48%) |
Sep 10, 2021 | 11.69 | 11.69 | 11.69 | 8 | -0.04(-0.34%) | |
Sep 09, 2021 | 11.73 | 11.73 | 11.73 | 11.73 | 832 | +0.03(+0.26%) |
Sep 08, 2021 | 11.71 | 11.71 | 11.70 | 11.70 | 1,116 | -0.19(-1.60%) |
Sep 07, 2021 | 11.82 | 11.97 | 11.82 | 11.89 | 1,587 | +0.20(+1.71%) |
Aug 30, 2021 | 11.69 | 11.69 | 11.69 | 0 | +0.22(+1.92%) | |
Aug 26, 2021 | 11.47 | 11.47 | 11.47 | 7 | -0.13(-1.12%) | |
Aug 25, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 503 | +0.03(+0.26%) |
Aug 24, 2021 | 11.58 | 11.63 | 11.57 | 11.57 | 12,837 | -0.06(-0.52%) |
Aug 23, 2021 | 11.63 | 11.63 | 11.63 | 11.63 | 262 | +0.04(+0.35%) |
Aug 20, 2021 | 11.55 | 11.59 | 11.50 | 11.59 | 2,253 | +0.04(+0.35%) |
Aug 19, 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 4,501 | +0.05(+0.43%) |
Aug 18, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 1,032 | +0.06(+0.52%) |
Aug 13, 2021 | 11.44 | 11.44 | 11.44 | 59 | +0.18(+1.60%) | |
Aug 12, 2021 | 11.24 | 11.26 | 11.24 | 11.26 | 404 | -0.17(-1.49%) |
Aug 11, 2021 | 11.34 | 11.43 | 11.34 | 11.43 | 315 | -0.02(-0.17%) |
Aug 09, 2021 | 11.45 | 11.45 | 11.45 | 76 | -0.33(-2.80%) | |
Aug 06, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 1,290 | -0.59(-4.77%) |
Aug 04, 2021 | 12.37 | 12.37 | 12.37 | 12.37 | 156 | +0.02(+0.16%) |
Jul 30, 2021 | 12.35 | 12.35 | 12.35 | 41 | +0.25(+2.07%) | |
Jul 28, 2021 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
Jul 27, 2021 | 12.22 | 12.22 | 12.12 | 12.12 | 426 | -0.18(-1.46%) |
Jul 26, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 236 | +0.00(+0.00%) |
Jul 23, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 4,502 | -0.05(-0.40%) |
Jul 22, 2021 | 12.31 | 12.35 | 12.30 | 12.35 | 10,277 | +0.03(+0.24%) |
Jul 20, 2021 | 12.32 | 12.32 | 12.32 | 83 | -0.23(-1.83%) | |
Jul 19, 2021 | 12.55 | 12.55 | 12.55 | 12.55 | 3,355 | -0.06(-0.48%) |
Jul 16, 2021 | 12.81 | 12.81 | 12.53 | 12.61 | 3,151 | -0.12(-0.94%) |
Jul 14, 2021 | 12.73 | 12.73 | 12.73 | 61 | +0.09(+0.71%) | |
Jul 13, 2021 | 12.64 | 12.64 | 12.64 | 12.64 | 112 | -0.09(-0.71%) |
Jul 12, 2021 | 12.73 | 12.73 | 12.73 | 12.73 | 405 | +0.03(+0.24%) |
Jul 09, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 750 | +0.05(+0.40%) |
Jul 08, 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 8,286 | +0.00(+0.00%) |
Jul 06, 2021 | 12.65 | 12.65 | 12.65 | 20 | -0.11(-0.86%) | |
Jul 05, 2021 | 12.76 | 12.77 | 12.76 | 12.76 | 1,013 | +0.02(+0.16%) |