Ishares Silver Bullion ETF Non Hdg (TSX: SVR-C )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 9.760 | 1 | -0.03(-0.31%) | |||
| Sep 26, 2022 | 9.790 | 2 | -0.60(-5.77%) | |||
| Sep 21, 2022 | 10.39 | 0 | +0.53(+5.38%) | |||
| Sep 19, 2022 | 9.860 | 0 | -0.09(-0.90%) | |||
| Sep 16, 2022 | 9.750 | 9.950 | 9.750 | 9.950 | 480 | +0.15(+1.53%) |
| Sep 13, 2022 | 9.800 | 0 | -0.11(-1.11%) | |||
| Sep 12, 2022 | 9.680 | 9.910 | 9.680 | 9.910 | 500 | +0.42(+4.43%) |
| Sep 09, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | 900 | +0.19(+2.04%) |
| Sep 07, 2022 | 9.300 | 0 | +0.13(+1.42%) | |||
| Sep 06, 2022 | 9.070 | 9.180 | 9.070 | 9.170 | 801 | +0.15(+1.66%) |
| Sep 01, 2022 | 9.020 | 0 | -0.09(-0.99%) | |||
| Aug 31, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | 900 | -0.12(-1.30%) |
| Aug 30, 2022 | 9.230 | 9.250 | 9.230 | 9.230 | 2,703 | -0.15(-1.60%) |
| Aug 29, 2022 | 9.380 | 9.380 | 9.380 | 9.380 | 2,007 | -0.03(-0.32%) |
| Aug 24, 2022 | 9.410 | 1 | -0.63(-6.27%) | |||
| Aug 15, 2022 | 10.04 | 46 | -0.06(-0.59%) | |||
| Aug 12, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 1,000 | +0.05(+0.50%) |
| Aug 08, 2022 | 10.05 | 20 | +0.13(+1.31%) | |||
| Aug 05, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 1,001 | +0.01(+0.10%) |
| Aug 04, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 602 | -0.01(-0.10%) |
| Aug 03, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 253 | +0.04(+0.40%) |
| Aug 02, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 187 | +0.48(+5.11%) |
| Jul 27, 2022 | 9.400 | 0 | +0.32(+3.52%) | |||
| Jul 25, 2022 | 9.080 | 0 | -0.21(-2.26%) | |||
| Jul 21, 2022 | 9.290 | 5 | -0.05(-0.54%) | |||
| Jul 18, 2022 | 9.340 | 9.340 | 146 | +0.00(+0.00%) | ||
| Jul 15, 2022 | 9.320 | 9.340 | 9.270 | 9.340 | 1,600 | +0.09(+0.97%) |
| Jul 14, 2022 | 9.370 | 9.370 | 9.200 | 9.250 | 21,331 | -0.27(-2.84%) |
| Jul 12, 2022 | 9.520 | 0 | -0.02(-0.21%) | |||
| Jul 11, 2022 | 9.540 | 9.540 | 9.540 | 9.540 | 1,000 | -0.03(-0.31%) |
| Jul 07, 2022 | 9.570 | 10 | -0.03(-0.31%) | |||
| Jul 06, 2022 | 9.650 | 9.650 | 9.560 | 9.600 | 2,107 | +0.00(+0.00%) |
| Jul 05, 2022 | 9.620 | 9.620 | 9.590 | 9.600 | 1,400 | -0.12(-1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.