Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				11.65	0	-0.04(-0.34%)
Sep 27, 2023	11.80	11.80	11.69	11.69	400	-0.16(-1.35%)
Sep 26, 2023	11.89	11.89	11.85	11.85	900	-0.30(-2.47%)
Sep 22, 2023				12.15	30	+0.09(+0.75%)
Sep 18, 2023				12.06	0	+0.40(+3.43%)
Sep 14, 2023				11.66	0	-0.27(-2.26%)
Sep 12, 2023				11.93	0	-0.03(-0.25%)
Sep 11, 2023	12.06	12.06	11.96	11.96	207	-0.41(-3.31%)
Sep 05, 2023				12.37	0	-0.18(-1.43%)
Sep 01, 2023				12.55	0	-0.18(-1.41%)
Aug 31, 2023	12.73	12.73	12.73	12.73	100	-0.01(-0.08%)
Aug 30, 2023	12.75	12.77	12.71	12.74	7,150	-0.14(-1.09%)
Aug 29, 2023	12.67	12.88	12.67	12.88	6,345	+0.27(+2.14%)
Aug 28, 2023	12.61	12.61	12.61	12.61	289	+0.06(+0.48%)
Aug 24, 2023				12.55	0	+0.04(+0.32%)
Aug 23, 2023	12.51	12.51	12.51	12.51	100	+0.71(+6.02%)
Aug 18, 2023				11.80	0	+0.08(+0.68%)
Aug 15, 2023				11.72	85	+0.16(+1.38%)
Aug 14, 2023	11.54	11.56	11.54	11.56	994	-0.08(-0.69%)
Aug 10, 2023				11.64	0	-0.42(-3.48%)
Aug 04, 2023				12.06	0	-0.22(-1.79%)
Aug 01, 2023				12.28	13	-0.37(-2.92%)
Jul 31, 2023	12.65	12.65	12.65	12.65	1,906	+0.05(+0.40%)
Jul 26, 2023				12.60	0	+0.20(+1.61%)
Jul 25, 2023	12.40	12.40	12.40	12.40	100	-0.09(-0.72%)
Jul 21, 2023				12.49	0	-0.17(-1.34%)
Jul 19, 2023				12.66	0	+0.03(+0.24%)
Jul 18, 2023	12.62	12.63	12.62	12.63	203	+0.14(+1.12%)
Jul 17, 2023	12.48	12.49	12.48	12.49	1,902	-0.11(-0.87%)
Jul 14, 2023	12.45	12.60	12.45	12.60	2,720	+0.88(+7.51%)
Jul 07, 2023				11.72	8	+0.12(+1.03%)
Jul 06, 2023	11.62	11.62	11.57	11.60	1,167	-0.16(-1.36%)
Jul 05, 2023	11.76	11.76	11.76	11.76	1,000	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.