Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	13.57	14.13	13.52	14.07	342,454	+0.51(+3.76%)
Sep 29, 2022	13.36	13.61	13.30	13.56	191,604	+0.11(+0.82%)
Sep 28, 2022	13.04	13.46	12.97	13.45	293,390	+0.59(+4.59%)
Sep 27, 2022	13.00	13.12	12.81	12.86	451,781	+0.05(+0.39%)
Sep 26, 2022	12.86	13.03	12.66	12.81	440,806	-0.04(-0.31%)
Sep 23, 2022	12.90	12.99	12.66	12.85	436,139	-0.39(-2.95%)
Sep 22, 2022	13.40	13.65	13.19	13.24	259,799	-0.11(-0.82%)
Sep 21, 2022	13.29	13.63	13.11	13.35	324,648	+0.19(+1.44%)
Sep 20, 2022	13.22	13.24	13.02	13.16	212,200	-0.20(-1.50%)
Sep 19, 2022	13.02	13.43	13.02	13.36	248,807	+0.25(+1.91%)
Sep 16, 2022	13.00	13.42	12.91	13.11	1,357,390	-0.01(-0.08%)
Sep 15, 2022	13.59	13.59	13.03	13.12	390,815	-0.42(-3.10%)
Sep 14, 2022	13.54	13.84	13.53	13.54	210,631	+0.07(+0.52%)
Sep 13, 2022	13.46	13.65	13.39	13.47	333,739	-0.31(-2.25%)
Sep 12, 2022	13.75	14.07	13.68	13.78	323,499	+0.47(+3.53%)
Sep 09, 2022	13.36	13.43	13.21	13.31	209,328	+0.15(+1.14%)
Sep 08, 2022	13.10	13.29	12.99	13.16	193,050	-0.02(-0.15%)
Sep 07, 2022	12.70	13.28	12.65	13.18	225,672	+0.46(+3.62%)
Sep 06, 2022	12.94	13.17	12.70	12.72	387,921	-0.05(-0.39%)
Sep 02, 2022				12.77	0	+0.58(+4.76%)
Sep 01, 2022	12.51	12.64	12.11	12.19	233,119	-0.52(-4.09%)
Aug 31, 2022	12.75	12.82	12.55	12.71	263,066	-0.09(-0.70%)
Aug 30, 2022	12.97	12.99	12.73	12.80	297,374	-0.19(-1.46%)
Aug 29, 2022	12.91	13.11	12.86	12.99	251,284	-0.01(-0.08%)
Aug 26, 2022	13.37	13.42	12.97	13.00	292,291	-0.41(-3.06%)
Aug 25, 2022	13.44	13.44	13.18	13.41	154,945	+0.04(+0.30%)
Aug 24, 2022	13.15	13.37	13.09	13.37	139,289	+0.17(+1.29%)
Aug 23, 2022	13.10	13.47	13.09	13.20	195,110	+0.11(+0.84%)
Aug 22, 2022	12.77	13.09	12.72	13.09	175,449	+0.22(+1.71%)
Aug 19, 2022	13.05	13.14	12.85	12.87	129,586	-0.27(-2.05%)
Aug 18, 2022	13.04	13.23	13.02	13.14	108,673	+0.13(+1.00%)
Aug 17, 2022	13.33	13.51	12.97	13.01	307,915	-0.42(-3.13%)
Aug 16, 2022	13.35	13.45	13.25	13.43	111,354	-0.02(-0.15%)
Aug 15, 2022	13.32	13.48	13.22	13.45	147,973	-0.06(-0.44%)
Aug 12, 2022	13.34	13.62	13.34	13.51	154,021	+0.21(+1.58%)
Aug 11, 2022	13.30	13.54	13.19	13.30	215,933	+0.07(+0.53%)
Aug 10, 2022	13.60	13.73	13.18	13.23	438,028	-0.40(-2.93%)
Aug 09, 2022	13.62	13.73	13.40	13.63	259,010	+0.09(+0.66%)
Aug 08, 2022	13.50	13.71	13.44	13.54	215,829	+0.21(+1.58%)
Aug 05, 2022	13.18	13.36	13.04	13.33	263,982	-0.03(-0.22%)
Aug 04, 2022	13.04	13.57	12.98	13.36	383,143	+0.41(+3.17%)
Aug 03, 2022	13.21	13.21	12.82	12.95	334,315	-0.23(-1.75%)
Aug 02, 2022	13.49	13.67	13.17	13.18	245,081	-0.23(-1.72%)
Jul 29, 2022				13.41	0	+0.11(+0.83%)
Jul 28, 2022	13.25	13.53	13.05	13.30	315,854	+0.42(+3.26%)
Jul 27, 2022	12.58	12.90	12.37	12.88	394,938	+0.32(+2.55%)
Jul 26, 2022	12.11	12.58	12.11	12.56	376,720	+0.46(+3.80%)
Jul 25, 2022	12.26	12.26	11.90	12.10	295,321	-0.17(-1.39%)
Jul 22, 2022	12.55	12.83	12.23	12.27	582,706	-0.18(-1.45%)
Jul 21, 2022	12.47	12.57	12.28	12.45	447,242	+0.01(+0.08%)
Jul 20, 2022	12.98	13.08	12.44	12.44	446,924	-0.56(-4.31%)
Jul 19, 2022	12.93	13.17	12.85	13.00	271,498	+0.14(+1.09%)
Jul 18, 2022	12.87	13.04	12.80	12.86	330,716	+0.20(+1.58%)
Jul 15, 2022	12.97	12.97	12.52	12.66	302,104	-0.23(-1.78%)
Jul 14, 2022	12.88	12.96	12.54	12.89	378,308	-0.27(-2.05%)
Jul 13, 2022	12.65	13.31	12.65	13.16	377,258	+0.41(+3.22%)
Jul 12, 2022	12.85	13.02	12.65	12.75	241,968	-0.14(-1.09%)
Jul 11, 2022	12.78	13.17	12.78	12.89	226,605	-0.01(-0.08%)
Jul 08, 2022	12.96	13.07	12.65	12.90	300,532	-0.03(-0.23%)
Jul 07, 2022	12.89	13.25	12.83	12.93	368,040	+0.12(+0.94%)
Jul 06, 2022	12.83	13.03	12.49	12.81	398,794	-0.04(-0.31%)
Jul 05, 2022	13.27	13.32	12.58	12.85	665,805	-0.59(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.