Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4950 | 25,422 | -0.02(-2.94%) |
Sep 29, 2021 | 0.4900 | 0.5300 | 0.4850 | 0.5100 | 90,394 | +0.01(+2.00%) |
Sep 28, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 105,120 | +0.01(+1.01%) |
Sep 27, 2021 | 0.4750 | 0.5100 | 0.4750 | 0.4950 | 189,697 | -0.02(-2.94%) |
Sep 24, 2021 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 149,626 | +0.02(+3.03%) |
Sep 23, 2021 | 0.5000 | 0.5200 | 0.4900 | 0.4950 | 236,328 | -0.03(-4.81%) |
Sep 22, 2021 | 0.5500 | 0.5500 | 0.4950 | 0.5200 | 188,321 | -0.01(-1.89%) |
Sep 21, 2021 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 147,987 | +0.03(+6.00%) |
Sep 20, 2021 | 0.4900 | 0.5300 | 0.4850 | 0.5000 | 310,959 | -0.01(-1.96%) |
Sep 17, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5100 | 133,362 | -0.03(-5.56%) |
Sep 16, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 277,104 | -0.02(-3.57%) |
Sep 15, 2021 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 110,120 | -0.01(-1.75%) |
Sep 14, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 229,479 | -0.01(-1.72%) |
Sep 13, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 92,700 | -0.05(-7.94%) |
Sep 10, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 60,931 | -0.01(-1.56%) |
Sep 09, 2021 | 0.6300 | 0.6400 | 0.6100 | 0.6400 | 236,640 | +0.01(+1.59%) |
Sep 08, 2021 | 0.6100 | 0.6300 | 0.5900 | 0.6300 | 220,493 | +0.03(+5.00%) |
Sep 07, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 179,873 | -0.02(-3.23%) |
Sep 03, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Sep 02, 2021 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 165,933 | -0.02(-3.28%) |
Sep 01, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 171,030 | -0.01(-1.61%) |
Aug 31, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 95,956 | -0.02(-3.13%) |
Aug 30, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6400 | 147,110 | -0.01(-1.54%) |
Aug 27, 2021 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 309,828 | +0.04(+6.56%) |
Aug 26, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 119,584 | +0.01(+1.67%) |
Aug 25, 2021 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 68,260 | -0.02(-3.23%) |
Aug 24, 2021 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 312,118 | +0.04(+6.90%) |
Aug 23, 2021 | 0.5900 | 0.6300 | 0.5800 | 0.5800 | 245,200 | -0.01(-1.69%) |
Aug 20, 2021 | 0.5700 | 0.6100 | 0.5700 | 0.5900 | 192,007 | +0.01(+1.72%) |
Aug 19, 2021 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 181,314 | +0.00(+0.00%) |
Aug 18, 2021 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 90,246 | +0.01(+1.75%) |
Aug 17, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5700 | 118,281 | -0.03(-5.00%) |
Aug 16, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 321,414 | +0.01(+1.69%) |
Aug 13, 2021 | 0.5600 | 0.6300 | 0.5300 | 0.5900 | 1,814,297 | +0.03(+5.36%) |
Aug 12, 2021 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 71,799 | +0.00(+0.00%) |
Aug 11, 2021 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 162,627 | -0.02(-3.45%) |
Aug 10, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 121,863 | +0.00(+0.00%) |
Aug 09, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5800 | 107,162 | -0.02(-3.33%) |
Aug 06, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 285,443 | +0.00(+0.00%) |
Aug 05, 2021 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 173,152 | +0.03(+5.26%) |
Aug 04, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 136,069 | +0.00(+0.00%) |
Aug 03, 2021 | 0.6000 | 0.6300 | 0.5600 | 0.5700 | 222,553 | -0.04(-6.56%) |
Jul 30, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Jul 29, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 198,315 | +0.00(+0.00%) |
Jul 28, 2021 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 82,719 | -0.01(-1.56%) |
Jul 27, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6400 | 168,150 | -0.01(-1.54%) |
Jul 26, 2021 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 177,409 | -0.01(-1.52%) |
Jul 23, 2021 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 158,030 | -0.02(-2.94%) |
Jul 22, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 245,882 | -0.01(-1.45%) |
Jul 21, 2021 | 0.7000 | 0.7300 | 0.6400 | 0.6900 | 697,229 | +0.01(+1.47%) |
Jul 20, 2021 | 0.5700 | 0.7300 | 0.5300 | 0.6800 | 813,769 | +0.11(+19.30%) |
Jul 19, 2021 | 0.5800 | 0.6100 | 0.4900 | 0.5700 | 817,160 | -0.04(-6.56%) |
Jul 16, 2021 | 0.6100 | 0.6500 | 0.5800 | 0.6100 | 268,500 | -0.02(-3.17%) |
Jul 15, 2021 | 0.6900 | 0.6900 | 0.5800 | 0.6300 | 256,907 | -0.04(-5.97%) |
Jul 14, 2021 | 0.7500 | 0.7500 | 0.6100 | 0.6700 | 456,608 | -0.06(-8.22%) |
Jul 13, 2021 | 0.7200 | 0.7500 | 0.6800 | 0.7300 | 241,133 | +0.01(+1.39%) |