Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		22.15	22.15	22.15	0	-0.02(-0.09%)
Sep 27, 2017	22.18	22.18	22.17	22.17	1,400	-0.04(-0.18%)
Sep 25, 2017		22.21	22.21	22.21	0	+0.01(+0.05%)
Sep 22, 2017	22.19	22.20	22.19	22.20	3,100	-0.11(-0.49%)
Sep 20, 2017		22.31	22.31	22.31	0	-0.25(-1.11%)
Sep 18, 2017		22.56	22.56	22.56	0	+0.32(+1.44%)
Sep 15, 2017	22.25	22.25	22.24	22.24	2,000	-0.22(-0.98%)
Sep 14, 2017	22.46	22.46	22.46	22.46	310	+0.18(+0.81%)
Sep 13, 2017	22.31	22.32	22.27	22.28	2,215	+0.19(+0.86%)
Sep 08, 2017		22.09	22.09	22.09	0	-0.11(-0.50%)
Aug 31, 2017		22.20	22.20	22.20	0	+0.10(+0.45%)
Aug 30, 2017	22.09	22.10	22.09	22.10	200	-0.07(-0.32%)
Aug 22, 2017		22.17	22.17	22.17	0	+0.17(+0.77%)
Aug 21, 2017	22.01	22.01	21.90	22.00	1,187	+0.03(+0.14%)
Aug 18, 2017	21.97	21.97	21.97	21.97	139	-0.08(-0.36%)
Aug 17, 2017	22.15	22.15	22.05	22.05	300	-0.02(-0.09%)
Aug 15, 2017		22.07	22.07	22.07	0	-0.01(-0.05%)
Aug 03, 2017		22.08	22.08	22.08	80	+0.09(+0.41%)
Jul 31, 2017		21.99	21.99	21.99	0	+0.03(+0.14%)
Jul 25, 2017		21.96	21.96	21.96	0	+0.23(+1.06%)
Jul 12, 2017		21.73	21.73	21.73	0	+0.03(+0.14%)
Jul 10, 2017		21.70	21.70	21.70	0	-0.08(-0.37%)
Jul 05, 2017		21.78	21.78	21.78	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.