Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 25.97 | 25.97 | 25.97 | 25.97 | 179 | +0.14(+0.54%) |
Sep 27, 2019 | 25.84 | 25.84 | 25.83 | 25.83 | 264 | -0.18(-0.69%) |
Sep 26, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 301 | +0.09(+0.35%) |
Sep 20, 2019 | 25.92 | 25.92 | 25.92 | 0 | +0.02(+0.08%) | |
Sep 19, 2019 | 25.91 | 25.92 | 25.90 | 25.90 | 718 | +0.08(+0.31%) |
Sep 18, 2019 | 25.83 | 25.84 | 25.82 | 25.82 | 693 | +0.10(+0.39%) |
Sep 17, 2019 | 25.72 | 25.72 | 25.72 | 25.72 | 500 | +0.06(+0.23%) |
Sep 16, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 653 | -0.06(-0.23%) |
Sep 13, 2019 | 25.74 | 25.74 | 25.72 | 25.72 | 513 | -0.08(-0.31%) |
Sep 12, 2019 | 25.79 | 25.82 | 25.79 | 25.80 | 5,781 | +0.14(+0.55%) |
Sep 11, 2019 | 25.66 | 25.66 | 25.66 | 25.66 | 103 | +0.12(+0.47%) |
Sep 10, 2019 | 25.54 | 25.54 | 25.54 | 25.54 | 154 | -0.19(-0.74%) |
Sep 09, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 104 | -0.14(-0.54%) |
Sep 06, 2019 | 25.68 | 25.88 | 25.68 | 25.87 | 300 | +0.05(+0.19%) |
Sep 05, 2019 | 25.82 | 25.82 | 25.82 | 74 | +0.00(+0.00%) | |
Sep 04, 2019 | 25.79 | 25.83 | 25.76 | 25.82 | 584 | +0.21(+0.82%) |
Sep 03, 2019 | 25.50 | 25.61 | 25.50 | 25.61 | 264 | +0.03(+0.12%) |
Aug 30, 2019 | 25.58 | 25.58 | 25.58 | 0 | +0.06(+0.24%) | |
Aug 29, 2019 | 25.51 | 25.52 | 25.51 | 25.52 | 896 | +0.23(+0.91%) |
Aug 27, 2019 | 25.29 | 25.29 | 25.29 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 25.27 | 25.30 | 25.26 | 25.29 | 413 | +0.19(+0.76%) |
Aug 23, 2019 | 25.10 | 25.10 | 25.10 | 25.10 | 1,305 | -0.30(-1.18%) |
Aug 22, 2019 | 25.48 | 25.48 | 25.40 | 25.40 | 342 | +0.03(+0.12%) |
Aug 21, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 108 | +0.00(+0.00%) |
Aug 20, 2019 | 25.36 | 25.39 | 25.36 | 25.37 | 1,417 | +0.11(+0.44%) |
Aug 16, 2019 | 25.26 | 25.26 | 25.26 | 0 | +0.24(+0.96%) | |
Aug 15, 2019 | 25.02 | 25.02 | 25.02 | 25.02 | 786 | +0.19(+0.77%) |
Aug 14, 2019 | 24.83 | 24.83 | 24.83 | 24.83 | 826 | -0.50(-1.97%) |
Aug 13, 2019 | 25.29 | 25.33 | 25.28 | 25.33 | 644 | +0.21(+0.84%) |
Aug 12, 2019 | 24.97 | 25.15 | 24.97 | 25.12 | 6,365 | -0.27(-1.06%) |
Aug 09, 2019 | 25.36 | 25.39 | 25.36 | 25.39 | 275 | -0.01(-0.04%) |
Aug 08, 2019 | 25.34 | 25.41 | 25.34 | 25.40 | 4,600 | +0.27(+1.07%) |
Aug 07, 2019 | 25.08 | 25.13 | 25.08 | 25.13 | 605 | +0.02(+0.08%) |
Aug 02, 2019 | 25.11 | 25.11 | 25.11 | 0 | -0.23(-0.91%) | |
Aug 01, 2019 | 25.25 | 25.34 | 25.25 | 25.34 | 200 | +0.10(+0.40%) |
Jul 31, 2019 | 25.37 | 25.37 | 25.24 | 25.24 | 200 | -0.12(-0.47%) |
Jul 30, 2019 | 25.36 | 25.36 | 25.36 | 25.36 | 286 | -0.15(-0.59%) |
Jul 29, 2019 | 25.51 | 25.51 | 25.51 | 25.51 | 151 | +0.02(+0.08%) |
Jul 26, 2019 | 25.40 | 25.49 | 25.40 | 25.49 | 600 | +0.12(+0.47%) |
Jul 25, 2019 | 25.37 | 25.37 | 25.37 | 74 | +0.00(+0.00%) | |
Jul 24, 2019 | 25.37 | 25.37 | 25.37 | 4 | +0.00(+0.00%) | |
Jul 23, 2019 | 25.30 | 25.37 | 25.30 | 25.37 | 700 | +0.02(+0.08%) |
Jul 22, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 329 | +0.00(+0.00%) |
Jul 19, 2019 | 25.36 | 25.36 | 25.35 | 25.35 | 980 | -0.06(-0.24%) |
Jul 18, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 234 | -0.03(-0.12%) |
Jul 17, 2019 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | -0.01(-0.04%) |
Jul 16, 2019 | 25.45 | 25.45 | 25.45 | 25.45 | 548 | +0.02(+0.08%) |
Jul 15, 2019 | 25.43 | 25.43 | 25.43 | 85 | +0.00(+0.00%) | |
Jul 12, 2019 | 25.40 | 25.43 | 25.40 | 25.43 | 8,100 | +0.07(+0.28%) |
Jul 11, 2019 | 25.47 | 25.47 | 25.36 | 25.36 | 300 | -0.13(-0.51%) |
Jul 10, 2019 | 25.51 | 25.51 | 25.47 | 25.49 | 3,220 | +0.10(+0.39%) |
Jul 09, 2019 | 25.39 | 25.39 | 25.39 | 25.39 | 710 | -0.04(-0.16%) |
Jul 05, 2019 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.70%) | |
Jul 04, 2019 | 25.74 | 26.21 | 25.42 | 25.61 | 7,620 | -0.27(-1.04%) |
Jul 03, 2019 | 25.37 | 25.92 | 25.37 | 25.88 | 1,350 | +0.61(+2.41%) |