Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 24.66 | 24.66 | 24.56 | 24.56 | 2,300 | +0.03(+0.12%) |
Sep 29, 2020 | 24.51 | 24.53 | 24.51 | 24.53 | 1,449 | +0.03(+0.12%) |
Sep 28, 2020 | 24.56 | 24.59 | 24.49 | 24.50 | 6,400 | +0.31(+1.28%) |
Sep 25, 2020 | 24.19 | 24.19 | 24.19 | 24.19 | 149 | +0.03(+0.12%) |
Sep 24, 2020 | 24.16 | 24.16 | 24.16 | 24.16 | 790 | -0.12(-0.49%) |
Sep 23, 2020 | 24.30 | 24.30 | 24.28 | 24.28 | 580 | +0.06(+0.25%) |
Sep 22, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 112 | +0.06(+0.25%) |
Sep 21, 2020 | 24.06 | 24.16 | 24.04 | 24.16 | 4,693 | -0.37(-1.51%) |
Sep 18, 2020 | 24.67 | 24.67 | 24.53 | 24.53 | 1,093 | -0.36(-1.45%) |
Sep 16, 2020 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Sep 15, 2020 | 24.80 | 24.89 | 24.80 | 24.89 | 10,300 | +0.18(+0.73%) |
Sep 14, 2020 | 24.64 | 24.78 | 24.64 | 24.71 | 9,565 | +0.22(+0.90%) |
Sep 11, 2020 | 24.49 | 24.49 | 24.45 | 24.49 | 2,000 | +0.07(+0.29%) |
Sep 10, 2020 | 24.66 | 24.66 | 24.42 | 24.42 | 7,300 | -0.26(-1.05%) |
Sep 09, 2020 | 24.65 | 24.68 | 24.64 | 24.68 | 2,250 | +0.32(+1.31%) |
Sep 08, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 900 | -0.09(-0.37%) |
Sep 04, 2020 | 24.45 | 24.45 | 24.45 | 0 | -0.26(-1.05%) | |
Sep 03, 2020 | 24.79 | 24.79 | 24.71 | 24.71 | 2,694 | -0.33(-1.32%) |
Sep 02, 2020 | 25.04 | 25.04 | 25.04 | 25.04 | 295 | +0.30(+1.21%) |
Sep 01, 2020 | 24.66 | 24.74 | 24.66 | 24.74 | 3,595 | -0.03(-0.12%) |
Aug 31, 2020 | 24.79 | 24.79 | 24.77 | 24.77 | 880 | -0.07(-0.28%) |
Aug 28, 2020 | 24.84 | 24.84 | 24.78 | 24.84 | 1,605 | -0.02(-0.08%) |
Aug 27, 2020 | 24.88 | 24.90 | 24.84 | 24.86 | 4,206 | +0.07(+0.28%) |
Aug 26, 2020 | 24.82 | 24.82 | 24.79 | 24.79 | 559 | +0.03(+0.12%) |
Aug 25, 2020 | 24.79 | 24.79 | 24.76 | 24.76 | 838 | -0.03(-0.12%) |
Aug 24, 2020 | 24.77 | 24.79 | 24.72 | 24.79 | 2,371 | +0.12(+0.49%) |
Aug 21, 2020 | 24.63 | 24.67 | 24.63 | 24.67 | 411 | -0.19(-0.76%) |
Aug 20, 2020 | 24.86 | 24.86 | 24.86 | 24.86 | 120 | +0.00(+0.00%) |
Aug 18, 2020 | 24.86 | 24.86 | 24.86 | 0 | +0.17(+0.69%) | |
Aug 14, 2020 | 24.69 | 24.69 | 24.69 | 0 | -0.10(-0.40%) | |
Aug 12, 2020 | 24.79 | 24.79 | 24.79 | 0 | +0.26(+1.06%) | |
Aug 11, 2020 | 24.53 | 24.53 | 24.53 | 24.53 | 1,210 | -0.09(-0.37%) |
Aug 07, 2020 | 24.62 | 24.62 | 24.62 | 0 | +0.06(+0.24%) | |
Aug 05, 2020 | 24.56 | 24.56 | 24.56 | 0 | +0.02(+0.08%) | |
Aug 04, 2020 | 24.54 | 24.54 | 24.54 | 24.54 | 496 | +0.29(+1.20%) |
Jul 31, 2020 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 151 | -0.21(-0.86%) |
Jul 28, 2020 | 24.46 | 24.46 | 24.46 | 0 | +0.05(+0.20%) | |
Jul 27, 2020 | 24.44 | 24.44 | 24.41 | 24.41 | 4,765 | +0.13(+0.54%) |
Jul 24, 2020 | 24.36 | 24.36 | 24.28 | 24.28 | 4,265 | -0.16(-0.65%) |
Jul 23, 2020 | 24.57 | 24.58 | 24.44 | 24.44 | 823 | -0.11(-0.45%) |
Jul 22, 2020 | 24.43 | 24.55 | 24.43 | 24.55 | 1,234 | +0.02(+0.08%) |
Jul 21, 2020 | 24.52 | 24.53 | 24.52 | 24.53 | 1,773 | +0.13(+0.53%) |
Jul 20, 2020 | 24.42 | 24.42 | 24.40 | 24.40 | 300 | +0.04(+0.16%) |
Jul 17, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | +0.20(+0.83%) |
Jul 16, 2020 | 24.14 | 24.16 | 24.12 | 24.16 | 1,200 | -0.08(-0.33%) |
Jul 15, 2020 | 24.25 | 24.26 | 24.21 | 24.24 | 2,644 | +0.23(+0.96%) |
Jul 14, 2020 | 24.01 | 24.01 | 24.01 | 24.01 | 100 | -0.13(-0.54%) |
Jul 13, 2020 | 24.11 | 24.14 | 24.11 | 24.14 | 1,710 | +0.25(+1.05%) |
Jul 10, 2020 | 23.87 | 23.89 | 23.87 | 23.89 | 1,040 | +0.04(+0.17%) |
Jul 09, 2020 | 23.79 | 23.85 | 23.79 | 23.85 | 364 | -0.02(-0.08%) |
Jul 08, 2020 | 23.91 | 23.91 | 23.87 | 23.87 | 2,002 | -0.14(-0.58%) |
Jul 07, 2020 | 24.00 | 24.75 | 24.00 | 24.01 | 5,447 | -0.04(-0.17%) |
Jul 06, 2020 | 23.99 | 24.08 | 23.99 | 24.05 | 3,456 | +0.30(+1.26%) |
Jul 03, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 163 | -0.19(-0.79%) |