Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 25.19 | 63 | -0.12(-0.47%) | |||
| Sep 26, 2022 | 25.31 | 31 | -0.18(-0.71%) | |||
| Sep 23, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | -0.27(-1.05%) |
| Sep 22, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 1,976 | -0.05(-0.19%) |
| Sep 21, 2022 | 26.18 | 26.18 | 25.81 | 25.81 | 300 | -0.23(-0.88%) |
| Sep 20, 2022 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | -0.18(-0.69%) |
| Sep 19, 2022 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | -0.33(-1.24%) |
| Sep 14, 2022 | 26.55 | 22 | -0.51(-1.88%) | |||
| Sep 12, 2022 | 27.06 | 0 | +0.10(+0.37%) | |||
| Sep 09, 2022 | 26.96 | 26.96 | 26.96 | 26.96 | 700 | +0.31(+1.16%) |
| Sep 08, 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 775 | +0.37(+1.41%) |
| Sep 06, 2022 | 26.28 | 80 | -0.27(-1.02%) | |||
| Aug 30, 2022 | 26.55 | 0 | -0.17(-0.64%) | |||
| Aug 29, 2022 | 26.65 | 26.72 | 26.65 | 26.72 | 300 | -0.44(-1.62%) |
| Aug 25, 2022 | 27.16 | 0 | +0.07(+0.26%) | |||
| Aug 24, 2022 | 27.09 | 27.09 | 27.09 | 27.09 | 201 | -0.51(-1.85%) |
| Aug 16, 2022 | 27.60 | 31 | +0.24(+0.88%) | |||
| Aug 12, 2022 | 27.36 | 19 | +0.31(+1.15%) | |||
| Aug 09, 2022 | 27.05 | 38 | +0.05(+0.19%) | |||
| Aug 08, 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 406 | +0.06(+0.22%) |
| Jul 29, 2022 | 26.94 | 0 | +0.26(+0.97%) | |||
| Jul 28, 2022 | 26.69 | 26.69 | 26.68 | 26.68 | 4,700 | +0.31(+1.18%) |
| Jul 20, 2022 | 26.37 | 11 | +0.08(+0.30%) | |||
| Jul 18, 2022 | 26.29 | 0 | -0.06(-0.23%) | |||
| Jul 15, 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 514 | -0.02(-0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.