Ishares Edge MSCI Mv Global ETF CAD Hgd (TSX: XMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2023 | 27.47 | 3 | -0.05(-0.18%) | |||
| Sep 15, 2023 | 27.52 | 0 | +0.39(+1.44%) | |||
| Sep 06, 2023 | 27.13 | 0 | -0.23(-0.84%) | |||
| Aug 29, 2023 | 27.36 | 2 | -0.15(-0.55%) | |||
| Aug 10, 2023 | 27.51 | 1 | +0.30(+1.10%) | |||
| Aug 08, 2023 | 27.21 | 68 | -0.10(-0.37%) | |||
| Aug 04, 2023 | 27.31 | 0 | -0.37(-1.34%) | |||
| Jul 24, 2023 | 27.68 | 0 | +0.43(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.