Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	0.3300	0.3300	0.3000	0.3050	60,500	-0.04(-12.86%)
Sep 29, 2011	0.3300	0.3500	0.3300	0.3500	45,500	+0.00(+0.00%)
Sep 28, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 27, 2011	0.3500	0.3500	0.3100	0.3500	11,000	+0.02(+6.06%)
Sep 26, 2011	0.3100	0.3300	0.3100	0.3300	35,000	+0.01(+3.13%)
Sep 23, 2011	0.3100	0.3200	0.3100	0.3200	14,300	-0.01(-3.03%)
Sep 22, 2011	0.3200	0.3300	0.3000	0.3300	36,000	-0.02(-5.71%)
Sep 21, 2011	0.3500	0.3500	0.3500	0.3500	9,000	-0.04(-9.09%)
Sep 20, 2011		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Sep 19, 2011	0.3850	0.3850	0.3850	0.3850	2,000	-0.01(-1.28%)
Sep 16, 2011	0.3950	0.3950	0.3850	0.3900	27,000	+0.00(+0.00%)
Sep 15, 2011	0.3900	0.3900	0.3700	0.3900	75,000	-0.01(-1.27%)
Sep 14, 2011	0.3950	0.3950	0.3950	0.3950	4,000	-0.01(-1.25%)
Sep 13, 2011	0.4300	0.4300	0.4000	0.4000	49,000	-0.05(-11.11%)
Sep 12, 2011	0.4650	0.4650	0.4300	0.4500	19,000	+0.02(+4.65%)
Sep 09, 2011	0.3950	0.4450	0.3950	0.4300	27,000	+0.03(+7.50%)
Sep 08, 2011	0.3800	0.4000	0.3600	0.4000	36,184	+0.03(+8.11%)
Sep 07, 2011	0.3700	0.3700	0.3700	0.3700	1,000	+0.00(+0.00%)
Sep 06, 2011	0.3700	0.3700	0.3700	0.3700	29,000	+0.01(+2.78%)
Sep 02, 2011	0.3900	0.3900	0.3600	0.3600	48,500	-0.03(-7.69%)
Sep 01, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Aug 31, 2011	0.3850	0.3900	0.3850	0.3900	21,000	-0.01(-2.50%)
Aug 30, 2011	0.3900	0.4000	0.3900	0.4000	7,000	+0.00(+0.00%)
Aug 29, 2011	0.3900	0.4000	0.3900	0.4000	37,000	+0.03(+8.11%)
Aug 26, 2011	0.3700	0.3700	0.3700	0.3700	7,000	+0.00(+0.00%)
Aug 25, 2011	0.3700	0.3700	0.3700	0.3700	9,000	-0.01(-2.63%)
Aug 24, 2011		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 23, 2011	0.3800	0.3900	0.3800	0.3800	60,000	+0.01(+1.33%)
Aug 22, 2011	0.3750	0.3800	0.3750	0.3750	43,500	+0.02(+4.17%)
Aug 19, 2011	0.4000	0.4000	0.3600	0.3600	17,500	+0.01(+2.86%)
Aug 18, 2011	0.3600	0.3600	0.3500	0.3500	50,000	-0.01(-1.41%)
Aug 17, 2011	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+1.43%)
Aug 16, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 15, 2011	0.3500	0.3500	0.3500	0.3500	27,500	+0.03(+9.37%)
Aug 12, 2011	0.3600	0.3600	0.3200	0.3200	31,200	-0.04(-11.11%)
Aug 11, 2011	0.4000	0.4000	0.3600	0.3600	8,500	-0.04(-10.00%)
Aug 10, 2011	0.4050	0.4050	0.4000	0.4000	88,000	+0.00(+0.00%)
Aug 09, 2011	0.4000	0.4050	0.4000	0.4000	59,500	+0.01(+2.56%)
Aug 08, 2011	0.4000	0.4000	0.3900	0.3900	147,335	-0.01(-2.50%)
Aug 05, 2011	0.4450	0.4450	0.4000	0.4000	66,000	-0.01(-2.44%)
Aug 04, 2011	0.4100	0.4150	0.4050	0.4100	219,500	-0.02(-3.53%)
Aug 03, 2011	0.4650	0.4650	0.4250	0.4250	46,568	-0.03(-5.56%)
Aug 02, 2011	0.4900	0.4900	0.4500	0.4500	87,500	+0.03(+5.88%)
Jul 29, 2011	0.4250	0.4250	0.4250	0.4250	1,000	-0.03(-5.56%)
Jul 28, 2011	0.4800	0.4800	0.4500	0.4500	17,000	-0.04(-9.09%)
Jul 27, 2011	0.4950	0.4950	0.4950	0.4950	5,200	+0.02(+3.13%)
Jul 26, 2011	0.5000	0.5000	0.4600	0.4800	87,000	-0.05(-9.43%)
Jul 25, 2011	0.5000	0.5300	0.5000	0.5300	174,500	-0.03(-5.36%)
Jul 22, 2011	0.5000	0.5600	0.5500	0.5600	117,500	+0.07(+14.29%)
Jul 21, 2011	0.4850	0.4900	0.4850	0.4900	34,500	+0.02(+3.16%)
Jul 20, 2011	0.4950	0.4950	0.4750	0.4750	10,500	+0.01(+2.15%)
Jul 19, 2011	0.5500	0.5500	0.4650	0.4650	122,200	-0.08(-13.89%)
Jul 18, 2011	0.5500	0.6000	0.5000	0.5400	251,213	-0.03(-5.26%)
Jul 15, 2011	0.4550	0.5700	0.4550	0.5700	187,750	+0.07(+14.00%)
Jul 14, 2011	0.4500	0.5000	0.4150	0.5000	822,520	+0.03(+6.38%)
Jul 13, 2011	0.4000	0.4700	0.3800	0.4700	488,577	+0.06(+14.63%)
Jul 12, 2011	0.4350	0.4400	0.3400	0.4100	268,900	-0.02(-3.53%)
Jul 11, 2011	0.2950	0.4300	0.2950	0.4250	359,850	+0.12(+41.67%)
Jul 08, 2011	0.2900	0.3000	0.2900	0.3000	59,000	+0.01(+3.45%)
Jul 07, 2011	0.2900	0.2900	0.2900	0.2900	12,000	+0.00(+0.00%)
Jul 06, 2011	0.2900	0.2900	0.2900	0.2900	13,500	+0.00(+0.00%)
Jul 05, 2011	0.2650	0.2900	0.2600	0.2900	197,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.