Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.3600 0.3600 0.3600 0.3600 100 +0.01(+1.41%)
Sep 27, 2012 0.3550 0.3550 0.3550 0.3550 500 -0.02(-4.05%)
Sep 26, 2012 0.3800 0.3800 0.3700 0.3700 14,500 -0.03(-7.50%)
Sep 25, 2012 0.4000 0.4000 0.4000 0.4000 508,000 -0.01(-2.44%)
Sep 24, 2012 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Sep 21, 2012 0.4200 0.4200 0.4000 0.4100 94,500 +0.01(+2.50%)
Sep 20, 2012 0.4100 0.4100 0.4000 0.4000 30,000 -0.02(-4.76%)
Sep 19, 2012 0.4200 0.4200 0.4000 0.4200 218,720 +0.02(+5.00%)
Sep 18, 2012 0.3900 0.4000 0.3900 0.4000 66,000 +0.02(+5.26%)
Sep 17, 2012 0.3850 0.3850 0.3800 0.3800 95,500 +0.01(+2.70%)
Sep 14, 2012 0.3700 0.3700 0.3700 0.3700 35,000 +0.00(+0.00%)
Sep 13, 2012 0.3700 0.3700 0.3700 0.3700 40,000 -0.03(-7.50%)
Sep 12, 2012 0.3800 0.4000 0.3800 0.4000 72,315 +0.00(+0.00%)
Sep 11, 2012 0.4000 0.4000 0.3700 0.4000 111,000 +0.01(+2.56%)
Sep 10, 2012 0.3300 0.3900 0.3300 0.3900 207,600 +0.06(+18.18%)
Sep 07, 2012 0.3000 0.3300 0.3000 0.3300 108,100 +0.02(+6.45%)
Sep 06, 2012 0.2550 0.3100 0.2500 0.3100 97,228 +0.01(+3.33%)
Sep 05, 2012 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Sep 04, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Aug 31, 2012 0.2950 0.2950 0.2950 0 +0.04(+15.69%)
Aug 30, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 29, 2012 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Aug 27, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 24, 2012 0.2550 0.2550 0.2500 0.2500 7,500 -0.01(-1.96%)
Aug 23, 2012 0.2550 0.2550 0.2550 0.2550 500 -0.01(-3.77%)
Aug 22, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 21, 2012 0.2650 0.2650 0.2650 0.2650 27,500 -0.02(-5.36%)
Aug 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Aug 17, 2012 0.2800 0.2800 0.2800 0.2800 2,500 +0.02(+5.66%)
Aug 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2012 0.2700 0.2700 0.2650 0.2650 54,000 +0.00(+0.00%)
Aug 14, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 13, 2012 0.3000 0.3000 0.2650 0.2650 61,500 -0.03(-11.67%)
Aug 11, 2012 0.3000 0.3000 0.3000 0.3000 24,000 +0.00(+0.00%)
Aug 10, 2012 0.3000 0.3000 0.3000 0.3000 24,000 +0.01(+3.45%)
Aug 09, 2012 0.2850 0.2900 0.2850 0.2900 29,300 +0.02(+9.43%)
Aug 08, 2012 0.2650 0.2650 0.2650 0.2650 10,000 -0.03(-11.67%)
Aug 07, 2012 0.2900 0.3000 0.2900 0.3000 61,000 +0.00(+0.00%)
Aug 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2012 0.2600 0.3000 0.2600 0.3000 10,500 +0.05(+20.00%)
Aug 01, 2012 0.2500 0.2500 0.2500 0.2500 2,166 +0.00(+0.00%)
Jul 31, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2012 0.2700 0.2800 0.2500 0.2500 25,000 +0.00(+0.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-9.09%)
Jul 26, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 25, 2012 0.2800 0.2800 0.2750 0.2750 2,000 -0.01(-1.79%)
Jul 24, 2012 0.2800 0.2900 0.2800 0.2800 20,500 +0.00(+0.00%)
Jul 23, 2012 0.2850 0.2850 0.2800 0.2800 5,000 -0.00(-1.75%)
Jul 20, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 19, 2012 0.3250 0.3300 0.2850 0.2850 65,491 -0.02(-5.00%)
Jul 18, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 17, 2012 0.3000 0.3000 0.3000 0.3000 30,350 +0.02(+7.14%)
Jul 16, 2012 0.2800 0.2800 0.2800 0.2800 25,000 +0.01(+3.70%)
Jul 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 12, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 11, 2012 0.2900 0.2900 0.2700 0.2700 20,000 -0.03(-10.00%)
Jul 10, 2012 0.3000 0.3000 0.3000 0.3000 35,000 +0.00(+0.00%)
Jul 09, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 06, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 05, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 04, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.