Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 26, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Sep 24, 2013 0.1050 0.1050 0.0800 0.0800 251,500 -0.04(-30.43%)
Sep 20, 2013 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Sep 19, 2013 0.1300 0.1300 0.1300 0.1300 75,000 -0.01(-3.70%)
Sep 18, 2013 0.1350 0.1350 0.1350 0.1350 10,300 +0.04(+35.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Sep 12, 2013 0.1500 0.1500 0.1350 0.1350 11,000 +0.00(+0.00%)
Sep 11, 2013 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 10, 2013 0.1350 0.1350 0.1350 0.1350 2,900 -0.04(-20.59%)
Sep 06, 2013 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Sep 05, 2013 0.1450 0.1600 0.1450 0.1600 160,000 +0.01(+6.67%)
Sep 04, 2013 0.1200 0.1500 0.1200 0.1500 47,700 +0.05(+50.00%)
Sep 03, 2013 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Aug 30, 2013 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 28, 2013 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 27, 2013 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2013 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.0900 0.0900 0.0900 1,620 -0.01(-10.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Aug 19, 2013 0.0900 0.0950 0.0900 0.0950 4,300 +0.01(+5.56%)
Aug 16, 2013 0.1000 0.1000 0.0900 0.0900 51,250 -0.01(-5.26%)
Aug 15, 2013 0.0900 0.0950 0.0900 0.0950 19,000 +0.02(+35.71%)
Aug 14, 2013 0.0700 0.0700 0.0700 0.0700 2,059 -0.00(-6.67%)
Aug 08, 2013 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 31, 2013 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Jul 30, 2013 0.0750 0.0750 0.0700 0.0700 350,400 -0.01(-12.50%)
Jul 26, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 3,500 +0.03(+33.33%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 18, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 09, 2013 0.0850 0.0900 0.0800 0.0900 46,000 -0.01(-5.26%)
Jul 08, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 05, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.