Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 25, 2015 0.0250 0.0250 0.0200 0.0200 192,000 +0.00(+0.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0200 0.0200 250,000 +0.00(+0.00%)
Sep 17, 2015 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0200 0.0200 554,000 -0.01(-20.00%)
Sep 15, 2015 0.0250 0.0300 0.0200 0.0250 2,414,400 +0.01(+25.00%)
Sep 11, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2015 0.0250 0.0250 0.0200 0.0200 110,000 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0200 0.0200 41,000 -0.01(-20.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Aug 27, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 165,000 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Aug 24, 2015 0.0250 0.0250 0.0250 0.0250 445,000 -0.00(-16.67%)
Aug 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Aug 18, 2015 0.0250 0.0300 0.0250 0.0300 131,000 -0.01(-14.29%)
Aug 14, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 13, 2015 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Aug 12, 2015 0.0300 0.0350 0.0300 0.0350 119,600 +0.01(+16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 10, 2015 0.0250 0.0350 0.0250 0.0350 861,000 +0.01(+40.00%)
Aug 07, 2015 0.0250 0.0250 0.0250 0.0250 53,000 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0250 0.0250 21,140 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0300 0.0200 0.0250 740,000 +0.00(+0.00%)
Jul 29, 2015 0.0250 0.0250 0.0250 0.0250 145,000 +0.00(+0.00%)
Jul 28, 2015 0.0250 0.0250 0.0250 0.0250 108,000 +0.00(+0.00%)
Jul 27, 2015 0.0250 0.0250 0.0200 0.0250 213,000 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 269,500 +0.01(+25.00%)
Jul 23, 2015 0.0200 0.0250 0.0200 0.0200 304,000 -0.01(-20.00%)
Jul 22, 2015 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Jul 21, 2015 0.0250 0.0250 0.0250 0.0250 355,000 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0.0250 453,500 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Jul 16, 2015 0.0250 0.0300 0.0250 0.0300 258,440 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 118,714 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 0.0300 162,500 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 409,000 -0.01(-14.29%)
Jul 08, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 07, 2015 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.