Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 260,000 | -0.00(-16.67%) |
Sep 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+20.00%) |
Sep 28, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,928 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Sep 22, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 | +0.00(+0.00%) |
Sep 21, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,284,644 | +0.00(+20.00%) |
Sep 20, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Sep 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,400 | +0.00(+0.00%) |
Sep 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,219,000 | +0.00(+0.00%) |
Sep 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | -0.01(-20.00%) |
Sep 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Sep 12, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 163,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,000 | -0.01(-20.00%) |
Sep 08, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 965,000 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,400 | +0.01(+25.00%) |
Aug 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | -0.01(-20.00%) |
Aug 30, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 176,000 | +0.01(+25.00%) |
Aug 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 583,000 | -0.01(-20.00%) |
Aug 26, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 21,000 | +0.01(+25.00%) |
Aug 25, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 160,000 | -0.01(-20.00%) |
Aug 24, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 120,000 | +0.01(+25.00%) |
Aug 23, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 430,500 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 26,000 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 351,000 | +0.01(+33.33%) |
Aug 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | -0.01(-25.00%) |
Aug 16, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 369,677 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Aug 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 10, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,137 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | -0.01(-20.00%) |
Aug 08, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 291,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 78,000 | +0.01(+25.00%) |
Aug 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Jul 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 198,000 | +0.00(+0.00%) |
Jul 25, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,100 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 671 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 307,000 | +0.00(+0.00%) |
Jul 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,000 | -0.01(-20.00%) |
Jul 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 285,000 | +0.01(+25.00%) |
Jul 13, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,900 | +0.00(+0.00%) |
Jul 12, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 998,267 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 682,550 | +0.00(+0.00%) |
Jul 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,122,460 | +0.00(+0.00%) |
Jul 07, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 765,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |