Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.3300 0.3300 0.3300 0 +0.04(+13.79%)
Sep 24, 2020 0.2900 0.2900 0.2900 0.2900 3,350 +0.00(+0.00%)
Sep 23, 2020 0.3000 0.3000 0.2900 0.2900 85,150 -0.01(-3.33%)
Sep 22, 2020 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Sep 21, 2020 0.3150 0.3150 0.3000 0.3000 33,000 -0.03(-9.09%)
Sep 18, 2020 0.3000 0.4000 0.3000 0.3300 295,400 +0.03(+10.00%)
Sep 17, 2020 0.2400 0.3000 0.2400 0.3000 247,500 +0.01(+3.45%)
Sep 16, 2020 0.2900 0.2900 0.2900 0.2900 13,000 +0.00(+0.00%)
Sep 15, 2020 0.2700 0.2900 0.2600 0.2900 122,050 +0.00(+0.00%)
Sep 14, 2020 0.2700 0.2900 0.2600 0.2900 127,325 +0.04(+16.00%)
Sep 11, 2020 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 18,850 +0.00(+0.00%)
Sep 09, 2020 0.2450 0.2500 0.2400 0.2500 148,500 -0.01(-3.85%)
Sep 08, 2020 0.2500 0.2800 0.2500 0.2600 35,200 +0.04(+18.18%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Sep 03, 2020 0.2300 0.2300 0.2250 0.2250 26,000 +0.01(+2.27%)
Sep 01, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Aug 31, 2020 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Aug 26, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2020 0.1800 0.1800 0.1800 0.1800 80,000 -0.02(-7.69%)
Aug 24, 2020 0.1950 0.1950 0.1950 0.1950 750 -0.01(-7.14%)
Aug 20, 2020 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Aug 19, 2020 0.1900 0.1900 0.1900 0.1900 11,000 -0.03(-13.64%)
Aug 14, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 13, 2020 0.2300 0.2400 0.2200 0.2200 43,500 +0.00(+0.00%)
Aug 12, 2020 0.2400 0.2500 0.2200 0.2200 34,500 -0.02(-8.33%)
Aug 11, 2020 0.2500 0.2500 0.2400 0.2400 98,999 -0.02(-7.69%)
Aug 10, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Aug 07, 2020 0.2500 0.2500 0.2500 0.2500 92,500 +0.00(+0.00%)
Aug 06, 2020 0.2500 0.2600 0.2500 0.2500 45,500 -0.01(-3.85%)
Aug 05, 2020 0.2600 0.2600 0.2600 0.2600 22,000 +0.00(+0.00%)
Aug 04, 2020 0.2750 0.2750 0.2600 0.2600 5,500 -0.02(-7.14%)
Jul 31, 2020 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jul 29, 2020 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Jul 28, 2020 0.2200 0.2600 0.2200 0.2500 119,000 +0.05(+25.00%)
Jul 27, 2020 0.2250 0.2250 0.2000 0.2000 39,000 +0.00(+0.00%)
Jul 24, 2020 0.2200 0.2200 0.2000 0.2000 20,000 -0.02(-9.09%)
Jul 23, 2020 0.2300 0.2300 0.2200 0.2200 71,000 -0.01(-4.35%)
Jul 21, 2020 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Jul 20, 2020 0.2000 0.2100 0.2000 0.2100 7,500 +0.01(+5.00%)
Jul 17, 2020 0.1750 0.2050 0.1750 0.2000 119,300 +0.03(+14.29%)
Jul 16, 2020 0.1750 0.1750 0.1750 0.1750 6,050 +0.02(+12.90%)
Jul 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1550 0.1400 0.1550 38,000 +0.00(+0.00%)
Jul 10, 2020 0.1650 0.1650 0.1550 0.1550 26,500 -0.01(-3.13%)
Jul 09, 2020 0.1750 0.1750 0.1600 0.1600 25,000 -0.01(-5.88%)
Jul 08, 2020 0.1350 0.1800 0.1350 0.1700 276,156 +0.05(+41.67%)
Jul 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 03, 2020 0.1150 0.1200 0.1150 0.1200 38,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.