Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1200 0.1250 0.1150 0.1150 390,500 -0.01(-11.54%)
Sep 29, 2021 0.1300 0.1400 0.1300 0.1300 68,500 +0.01(+8.33%)
Sep 28, 2021 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Sep 27, 2021 0.1250 0.1300 0.1250 0.1300 54,500 +0.01(+4.00%)
Sep 24, 2021 0.1350 0.1350 0.1250 0.1250 55,340 +0.00(+0.00%)
Sep 23, 2021 0.1300 0.1300 0.1250 0.1250 6,500 -0.01(-3.85%)
Sep 22, 2021 0.1300 0.1350 0.1300 0.1300 140,000 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1300 0.1300 95,000 -0.01(-3.70%)
Sep 20, 2021 0.1450 0.1450 0.1350 0.1350 130,500 -0.02(-12.90%)
Sep 17, 2021 0.1350 0.1550 0.1350 0.1550 192,760 +0.01(+3.33%)
Sep 16, 2021 0.1350 0.1500 0.1350 0.1500 91,500 +0.01(+3.45%)
Sep 15, 2021 0.1400 0.1450 0.1400 0.1450 25,000 +0.00(+0.00%)
Sep 14, 2021 0.1450 0.1450 0.1450 0.1450 18,000 -0.01(-6.45%)
Sep 13, 2021 0.1500 0.1550 0.1450 0.1550 72,000 +0.01(+3.33%)
Sep 10, 2021 0.1500 0.1500 0.1500 0.1500 122,500 +0.01(+7.14%)
Sep 09, 2021 0.1400 0.1400 0.1400 0.1400 146,500 -0.01(-6.67%)
Sep 08, 2021 0.1500 0.1500 0.1400 0.1500 53,000 +0.00(+0.00%)
Sep 03, 2021 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Sep 02, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Sep 01, 2021 0.1500 0.1500 0.1200 0.1200 107,000 -0.03(-20.00%)
Aug 31, 2021 0.1200 0.1500 0.1200 0.1500 34,500 +0.03(+30.43%)
Aug 30, 2021 0.1200 0.1200 0.1150 0.1150 18,500 -0.01(-11.54%)
Aug 27, 2021 0.1300 0.1350 0.1250 0.1300 81,500 +0.01(+4.00%)
Aug 26, 2021 0.1300 0.1350 0.1250 0.1250 13,250 -0.04(-21.88%)
Aug 25, 2021 0.1500 0.1600 0.1400 0.1600 65,100 +0.00(+0.00%)
Aug 24, 2021 0.1200 0.1700 0.1200 0.1600 230,000 +0.04(+28.00%)
Aug 23, 2021 0.0900 0.1250 0.0900 0.1250 165,200 +0.04(+56.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Aug 19, 2021 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-12.50%)
Aug 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 12, 2021 0.0850 0.0850 0.0750 0.0750 7,000 -0.01(-11.76%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 25,650 +0.00(+0.00%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Aug 05, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 04, 2021 0.0700 0.0800 0.0700 0.0800 383,500 +0.01(+14.29%)
Jul 30, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 29, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0750 0.0750 116,750 -0.01(-6.25%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jul 26, 2021 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0800 0.0800 105,000 +0.01(+6.67%)
Jul 22, 2021 0.0800 0.0800 0.0750 0.0750 107,000 -0.01(-6.25%)
Jul 21, 2021 0.0850 0.0850 0.0800 0.0800 120,000 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 16, 2021 0.0750 0.0750 0.0750 0.0750 24,600 +0.00(+0.00%)
Jul 15, 2021 0.0900 0.0900 0.0750 0.0750 905,200 -0.01(-16.67%)
Jul 14, 2021 0.0800 0.0900 0.0800 0.0900 124,000 +0.00(+0.00%)
Jul 13, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jul 12, 2021 0.0800 0.0850 0.0800 0.0850 80,000 +0.00(+0.00%)
Jul 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0850 0.0800 0.0850 150,500 +0.01(+13.33%)
Jul 06, 2021 0.0750 0.0750 0.0750 0.0750 70,000 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0750 0.0750 154,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.