Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.290 | 1.300 | 1.230 | 1.300 | 39,200 | +0.05(+4.00%) |
Sep 29, 2021 | 1.250 | 1.330 | 1.250 | 1.250 | 111,500 | -0.02(-1.57%) |
Sep 28, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 10,400 | -0.02(-1.55%) |
Sep 27, 2021 | 1.290 | 1.310 | 1.290 | 1.290 | 13,300 | -0.01(-0.77%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 404,200 | -0.05(-3.70%) |
Sep 23, 2021 | 1.300 | 1.350 | 1.300 | 1.350 | 5,100 | -0.01(-0.74%) |
Sep 22, 2021 | 1.370 | 1.370 | 1.360 | 1.360 | 45,040 | +0.01(+0.74%) |
Sep 21, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 170 | +0.00(+0.00%) |
Sep 20, 2021 | 1.320 | 1.350 | 1.250 | 1.350 | 47,500 | +0.05(+3.85%) |
Sep 17, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 18,000 | -0.02(-1.52%) |
Sep 16, 2021 | 1.200 | 1.320 | 1.200 | 1.320 | 98,207 | +0.07(+5.60%) |
Sep 15, 2021 | 1.300 | 1.310 | 1.250 | 1.250 | 104,885 | -0.05(-3.85%) |
Sep 14, 2021 | 1.390 | 1.390 | 1.300 | 1.300 | 54,143 | -0.05(-3.70%) |
Sep 13, 2021 | 1.360 | 1.360 | 1.350 | 1.350 | 2,010 | -0.04(-2.88%) |
Sep 10, 2021 | 1.390 | 1.390 | 1.380 | 1.390 | 11,534 | +0.00(+0.00%) |
Sep 08, 2021 | 1.390 | 1.390 | 1.390 | 91 | +0.04(+2.96%) | |
Sep 07, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 3,595 | +0.00(+0.00%) |
Sep 03, 2021 | 1.350 | 1.350 | 1.350 | 0 | -0.07(-4.93%) | |
Sep 02, 2021 | 1.470 | 1.470 | 1.420 | 1.420 | 4,080 | -0.05(-3.40%) |
Sep 01, 2021 | 1.480 | 1.480 | 1.470 | 1.470 | 8,600 | -0.05(-3.29%) |
Aug 30, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Aug 27, 2021 | 1.510 | 1.520 | 1.510 | 1.520 | 2,704 | +0.02(+1.33%) |
Aug 26, 2021 | 1.500 | 1.510 | 1.500 | 1.500 | 5,500 | +0.00(+0.00%) |
Aug 25, 2021 | 1.490 | 1.500 | 1.430 | 1.500 | 12,883 | +0.10(+7.14%) |
Aug 24, 2021 | 1.400 | 1.400 | 1.390 | 1.400 | 30,549 | -0.03(-2.10%) |
Aug 23, 2021 | 1.430 | 1.430 | 1.430 | 1.430 | 35,100 | +0.02(+1.42%) |
Aug 20, 2021 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | +0.01(+0.71%) |
Aug 19, 2021 | 1.460 | 1.480 | 1.400 | 1.400 | 18,100 | -0.04(-2.78%) |
Aug 18, 2021 | 1.450 | 1.450 | 1.440 | 1.440 | 27,300 | -0.01(-0.69%) |
Aug 17, 2021 | 1.500 | 1.500 | 1.450 | 1.450 | 3,023 | -0.05(-3.33%) |
Aug 16, 2021 | 1.500 | 1.500 | 1.400 | 1.500 | 25,400 | +0.05(+3.45%) |
Aug 13, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 890 | +0.00(+0.00%) |
Aug 12, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 2,200 | +0.04(+2.84%) |
Aug 11, 2021 | 1.370 | 1.410 | 1.370 | 1.410 | 4,000 | +0.04(+2.92%) |
Aug 10, 2021 | 1.410 | 1.410 | 1.370 | 1.370 | 5,178 | -0.07(-4.86%) |
Aug 09, 2021 | 1.460 | 1.460 | 1.430 | 1.440 | 4,513 | -0.02(-1.37%) |
Aug 06, 2021 | 1.460 | 1.460 | 1.460 | 1.460 | 260 | +0.00(+0.00%) |
Aug 05, 2021 | 1.440 | 1.460 | 1.440 | 1.460 | 4,000 | -0.03(-2.01%) |
Aug 04, 2021 | 1.500 | 1.500 | 1.440 | 1.490 | 8,860 | +0.01(+0.68%) |
Aug 03, 2021 | 1.490 | 1.490 | 1.480 | 1.480 | 2,950 | +0.01(+0.68%) |
Jul 29, 2021 | 1.470 | 1.470 | 1.470 | 0 | -0.06(-3.92%) | |
Jul 27, 2021 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 1.490 | 1.530 | 1.490 | 1.530 | 6,055 | +0.09(+6.25%) |
Jul 23, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 200 | +0.00(+0.00%) |
Jul 22, 2021 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | -0.06(-4.00%) |
Jul 21, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 8,400 | +0.00(+0.00%) |
Jul 20, 2021 | 1.530 | 1.530 | 1.480 | 1.500 | 11,600 | +0.10(+7.14%) |
Jul 19, 2021 | 1.470 | 1.470 | 1.370 | 1.400 | 9,385 | -0.07(-4.76%) |
Jul 16, 2021 | 1.530 | 1.530 | 1.470 | 1.470 | 22,600 | -0.02(-1.34%) |
Jul 15, 2021 | 1.490 | 1.510 | 1.490 | 1.490 | 19,400 | -0.01(-0.67%) |
Jul 14, 2021 | 1.410 | 1.510 | 1.410 | 1.500 | 57,250 | +0.07(+4.90%) |
Jul 12, 2021 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) | |
Jul 09, 2021 | 1.390 | 1.390 | 1.380 | 1.380 | 300 | -0.01(-0.72%) |
Jul 08, 2021 | 1.410 | 1.410 | 1.390 | 1.390 | 3,650 | -0.05(-3.47%) |
Jul 07, 2021 | 1.410 | 1.440 | 1.410 | 1.440 | 7,390 | +0.04(+2.86%) |
Jul 06, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 6,500 | -0.01(-0.71%) |
Jul 05, 2021 | 1.390 | 1.410 | 1.380 | 1.410 | 46,500 | +0.03(+2.17%) |