Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 500 | +0.00(+0.00%) | |||
Sep 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Sep 23, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 131,000 | +0.01(+25.00%) |
Sep 21, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 20, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 259,200 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 648,204 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 350,030 | -0.01(-20.00%) |
Sep 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 152,120 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,033,388 | +0.01(+25.00%) |
Aug 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,711 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Aug 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,001 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,664 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 139,000 | -0.00(-16.67%) |
Aug 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 28, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 143,000 | -0.00(-16.67%) |
Jul 27, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 176,000 | +0.00(+20.00%) |
Jul 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 75,618 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,500 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,300 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 459,100 | +0.01(+25.00%) |
Jul 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 263,301 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 798,981 | +0.00(+0.00%) |