Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 221,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 101,000 | -0.00(-33.33%) |
Sep 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Sep 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Sep 12, 2022 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Sep 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Sep 01, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,817 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 245,500 | -0.00(-33.33%) |
Aug 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 156,360 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 281,000 | +0.00(+50.00%) |
Aug 23, 2022 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Aug 18, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Aug 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,033 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 526,100 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 156,998 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 229,001 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0130 | 0.0130 | 0.0100 | 0.0100 | 389,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 323,600 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 304,000 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 763,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 209,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Jul 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 129,000 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 749,345 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,154,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,343,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 158,400 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 11, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 361,001 | -0.01(-25.00%) |
Jul 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Jul 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.01(+25.00%) |