Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0050	0	+0.00(+0.00%)
Sep 28, 2023	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Sep 21, 2023				0.0050	0	-0.01(-50.00%)
Sep 20, 2023	0.0100	0.0100	0.0100	0.0100	119,000	+0.01(+100.00%)
Sep 19, 2023	0.0050	0.0050	0.0050	0.0050	8,800	+0.00(+0.00%)
Sep 08, 2023				0.0050	0	+0.00(+0.00%)
Sep 06, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Sep 01, 2023				0.0050	0	+0.00(+0.00%)
Aug 30, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Aug 29, 2023	0.0100	0.0100	0.0050	0.0050	128,000	+0.00(+0.00%)
Aug 28, 2023	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Aug 23, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Aug 21, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Aug 18, 2023	0.0050	0.0050	0.0050	0.0050	40,000	+0.00(+0.00%)
Aug 17, 2023	0.0050	0.0050	0.0050	0.0050	1,280	+0.00(+0.00%)
Aug 16, 2023	0.0050	0.0050	0.0050	0.0050	30,000	+0.00(+0.00%)
Aug 11, 2023				0.0050	0	+0.00(+0.00%)
Aug 03, 2023				0.0050	0	+0.00(+0.00%)
Aug 02, 2023	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Aug 01, 2023	0.0050	0.0050	0.0050	0.0050	35,200	+0.00(+0.00%)
Jul 28, 2023				0.0050	0	+0.00(+0.00%)
Jul 25, 2023	0.0050			0.0050	0	+0.00(+0.00%)
Jul 24, 2023	0.0050	0.0050	0.0050	0.0050	2,016,600	+0.00(+0.00%)
Jul 21, 2023	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Jul 19, 2023	0.0050			0.0050	0	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.