Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 4.830 | 4.830 | 4.830 | 4.830 | 1,594 | +0.07(+1.47%) |
Sep 29, 2016 | 4.700 | 4.810 | 4.700 | 4.760 | 6,900 | -0.04(-0.83%) |
Sep 28, 2016 | 4.620 | 4.800 | 4.620 | 4.800 | 3,954 | -0.10(-2.04%) |
Sep 27, 2016 | 4.930 | 4.930 | 4.630 | 4.900 | 5,220 | -0.03(-0.61%) |
Sep 26, 2016 | 4.610 | 4.930 | 4.610 | 4.930 | 3,600 | +0.23(+4.89%) |
Sep 23, 2016 | 4.850 | 4.850 | 4.700 | 4.700 | 1,032 | -0.40(-7.84%) |
Sep 22, 2016 | 4.860 | 5.300 | 4.800 | 5.100 | 125,766 | +0.15(+3.03%) |
Sep 21, 2016 | 5.000 | 5.000 | 4.950 | 4.950 | 8,700 | +0.05(+1.02%) |
Sep 20, 2016 | 4.650 | 4.900 | 4.530 | 4.900 | 7,363 | +0.25(+5.38%) |
Sep 19, 2016 | 4.560 | 4.660 | 4.560 | 4.650 | 929 | -0.25(-5.10%) |
Sep 16, 2016 | 4.990 | 4.990 | 4.900 | 4.900 | 3,600 | -0.13(-2.58%) |
Sep 15, 2016 | 5.030 | 5.030 | 5.030 | 5.030 | 100 | +0.43(+9.35%) |
Sep 14, 2016 | 4.570 | 4.700 | 4.280 | 4.600 | 1,600 | -0.43(-8.55%) |
Sep 13, 2016 | 5.260 | 5.260 | 4.550 | 5.030 | 641 | -0.55(-9.86%) |
Sep 12, 2016 | 5.340 | 5.580 | 5.260 | 5.580 | 2,633 | -0.52(-8.52%) |
Sep 09, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 796 | +0.10(+1.67%) |
Sep 08, 2016 | 5.700 | 6.000 | 5.000 | 6.000 | 63,173 | +0.30(+5.26%) |
Sep 07, 2016 | 5.730 | 5.730 | 5.700 | 5.700 | 1,985 | -0.30(-5.00%) |
Sep 02, 2016 | 6.000 | 6.000 | 6.000 | 43 | -0.10(-1.64%) | |
Sep 01, 2016 | 6.100 | 6.100 | 6.100 | 6.100 | 809 | -0.10(-1.61%) |
Aug 31, 2016 | 6.300 | 6.300 | 6.200 | 6.200 | 5,074 | -0.09(-1.43%) |
Aug 30, 2016 | 6.350 | 6.350 | 6.290 | 6.290 | 35,310 | -0.11(-1.72%) |
Aug 29, 2016 | 6.650 | 6.650 | 6.400 | 6.400 | 13,702 | -0.35(-5.19%) |
Aug 26, 2016 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.09(+1.35%) |
Aug 25, 2016 | 6.660 | 6.660 | 6.660 | 6.660 | 1,700 | +0.00(+0.00%) |
Aug 24, 2016 | 6.800 | 6.910 | 6.660 | 6.660 | 2,545 | -0.37(-5.26%) |
Aug 19, 2016 | 7.030 | 7.030 | 7.030 | 0 | +0.26(+3.84%) | |
Aug 18, 2016 | 6.950 | 7.010 | 6.760 | 6.770 | 3,958 | -0.23(-3.29%) |
Aug 17, 2016 | 7.100 | 7.300 | 7.000 | 7.000 | 3,018 | -0.09(-1.27%) |
Aug 16, 2016 | 7.090 | 7.090 | 7.090 | 7.090 | 100 | +0.13(+1.87%) |
Aug 12, 2016 | 6.960 | 6.960 | 6.960 | 0 | -0.10(-1.42%) | |
Aug 10, 2016 | 7.060 | 7.060 | 7.060 | 0 | +0.01(+0.14%) | |
Aug 09, 2016 | 7.270 | 7.270 | 7.050 | 7.050 | 1,550 | -0.23(-3.16%) |
Aug 08, 2016 | 7.280 | 7.280 | 7.280 | 7.280 | 1,150 | +0.03(+0.41%) |
Aug 05, 2016 | 7.250 | 7.370 | 7.250 | 7.250 | 7,928 | +0.02(+0.28%) |
Aug 04, 2016 | 7.000 | 7.230 | 7.000 | 7.230 | 8,470 | +0.11(+1.54%) |
Aug 03, 2016 | 7.240 | 7.240 | 7.100 | 7.120 | 1,282 | +0.12(+1.71%) |
Aug 01, 2016 | 7.000 | 7.000 | 7.000 | 0 | -0.12(-1.69%) | |
Jul 29, 2016 | 6.950 | 7.120 | 6.950 | 7.120 | 2,173 | -0.12(-1.66%) |
Jul 28, 2016 | 7.180 | 7.240 | 7.180 | 7.240 | 434 | +0.29(+4.17%) |
Jul 27, 2016 | 7.000 | 7.000 | 6.950 | 6.950 | 1,284 | -0.14(-1.97%) |
Jul 26, 2016 | 7.020 | 7.090 | 7.020 | 7.090 | 700 | +0.09(+1.29%) |
Jul 25, 2016 | 7.000 | 7.020 | 6.990 | 7.000 | 3,200 | +0.00(+0.00%) |
Jul 22, 2016 | 7.000 | 7.000 | 7.000 | 7.000 | 700 | +0.00(+0.00%) |
Jul 21, 2016 | 6.950 | 7.050 | 6.950 | 7.000 | 998 | -0.05(-0.71%) |
Jul 20, 2016 | 7.050 | 7.050 | 7.050 | 7.050 | 100 | +0.05(+0.71%) |
Jul 19, 2016 | 7.000 | 7.000 | 6.950 | 7.000 | 2,416 | +0.05(+0.72%) |
Jul 18, 2016 | 6.950 | 6.950 | 6.950 | 6.950 | 400 | -0.10(-1.42%) |
Jul 14, 2016 | 7.050 | 7.050 | 7.050 | 0 | -0.03(-0.48%) | |
Jul 13, 2016 | 7.100 | 7.100 | 7.084 | 7.084 | 300 | +0.08(+1.20%) |
Jul 11, 2016 | 7.000 | 7.000 | 7.000 | 50 | -0.37(-5.02%) | |
Jul 07, 2016 | 7.370 | 7.370 | 7.370 | 0 | +0.32(+4.54%) | |
Jul 05, 2016 | 7.090 | 7.090 | 7.050 | 7.050 | 5,050 | -0.31(-4.21%) |