Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 11.25 | 11.25 | 11.25 | 0 | +0.35(+3.21%) | |
Sep 27, 2017 | 10.90 | 10.93 | 10.90 | 10.90 | 2,490 | +0.20(+1.87%) |
Sep 26, 2017 | 10.93 | 10.93 | 10.70 | 10.70 | 3,300 | -0.35(-3.17%) |
Sep 22, 2017 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) | |
Sep 21, 2017 | 10.98 | 11.08 | 10.98 | 11.08 | 1,987 | +0.33(+3.07%) |
Sep 20, 2017 | 11.02 | 11.02 | 10.75 | 10.75 | 740 | +0.05(+0.47%) |
Sep 18, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.20(-1.83%) | |
Sep 15, 2017 | 10.70 | 11.00 | 10.30 | 10.90 | 8,760 | -0.11(-1.00%) |
Sep 14, 2017 | 10.92 | 11.45 | 10.92 | 11.01 | 1,039 | +0.51(+4.86%) |
Sep 13, 2017 | 10.20 | 10.50 | 10.20 | 10.50 | 1,350 | +0.32(+3.19%) |
Sep 12, 2017 | 10.25 | 10.25 | 9.950 | 10.18 | 5,879 | +0.03(+0.25%) |
Sep 11, 2017 | 10.00 | 10.15 | 10.00 | 10.15 | 896 | +0.05(+0.50%) |
Sep 07, 2017 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 05, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.30(-2.88%) | |
Aug 30, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.09(-0.86%) | |
Aug 29, 2017 | 10.20 | 10.49 | 10.20 | 10.49 | 1,000 | +0.04(+0.38%) |
Aug 28, 2017 | 10.45 | 10.45 | 10.45 | 10.45 | 450 | -0.04(-0.38%) |
Aug 22, 2017 | 10.49 | 10.49 | 10.49 | 21 | -0.01(-0.10%) | |
Aug 21, 2017 | 10.30 | 10.52 | 10.30 | 10.50 | 2,500 | +0.00(+0.00%) |
Aug 18, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 300 | +0.20(+1.94%) |
Aug 17, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 250 | -0.35(-3.29%) |
Aug 16, 2017 | 10.65 | 10.65 | 10.62 | 10.65 | 2,100 | -0.05(-0.47%) |
Aug 15, 2017 | 10.71 | 10.71 | 10.30 | 10.70 | 1,700 | -0.24(-2.19%) |
Aug 14, 2017 | 10.70 | 10.94 | 10.30 | 10.94 | 450 | +0.19(+1.77%) |
Aug 10, 2017 | 10.75 | 10.75 | 10.75 | 0 | -0.06(-0.56%) | |
Aug 08, 2017 | 10.81 | 10.81 | 10.81 | 34 | -0.14(-1.28%) | |
Aug 07, 2017 | 11.00 | 11.00 | 10.95 | 10.95 | 400 | -0.05(-0.45%) |
Aug 04, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 232 | -0.10(-0.90%) |
Aug 03, 2017 | 11.00 | 11.25 | 11.00 | 11.10 | 1,700 | +0.79(+7.66%) |
Aug 01, 2017 | 10.31 | 10.31 | 10.31 | 0 | -0.48(-4.45%) | |
Jul 31, 2017 | 10.79 | 10.79 | 10.79 | 10.79 | 1,100 | -0.21(-1.91%) |
Jul 28, 2017 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
Jul 27, 2017 | 11.50 | 11.75 | 11.00 | 11.00 | 2,177 | -0.24(-2.14%) |
Jul 26, 2017 | 10.49 | 11.25 | 10.49 | 11.24 | 3,873 | +0.84(+8.08%) |
Jul 25, 2017 | 10.25 | 10.50 | 10.25 | 10.40 | 2,843 | -0.03(-0.29%) |
Jul 24, 2017 | 9.800 | 10.43 | 9.250 | 10.43 | 7,056 | +1.18(+12.76%) |
Jul 21, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 900 | -0.25(-2.63%) |
Jul 20, 2017 | 9.600 | 9.700 | 9.500 | 9.500 | 700 | -0.25(-2.56%) |
Jul 19, 2017 | 9.400 | 9.750 | 9.400 | 9.750 | 4,166 | +0.31(+3.28%) |
Jul 18, 2017 | 9.000 | 9.440 | 9.000 | 9.440 | 1,485 | +0.39(+4.31%) |
Jul 17, 2017 | 8.810 | 9.150 | 8.700 | 9.050 | 5,500 | -0.20(-2.16%) |
Jul 14, 2017 | 8.850 | 9.250 | 8.850 | 9.250 | 524 | +0.45(+5.11%) |
Jul 13, 2017 | 9.110 | 9.110 | 8.720 | 8.800 | 13,800 | -0.45(-4.86%) |
Jul 12, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 600 | +0.44(+4.99%) |
Jul 10, 2017 | 8.810 | 8.810 | 8.810 | 0 | -0.29(-3.19%) | |
Jul 07, 2017 | 9.400 | 9.400 | 9.090 | 9.100 | 1,665 | +0.01(+0.11%) |
Jul 06, 2017 | 9.090 | 9.090 | 9.090 | 9.090 | 100 | +0.00(+0.00%) |
Jul 05, 2017 | 9.096 | 9.100 | 9.088 | 9.090 | 1,175 | +0.04(+0.44%) |