Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 8.520 | 8.750 | 8.420 | 8.520 | 5,200 | -0.01(-0.12%) |
Sep 27, 2018 | 8.530 | 8.530 | 8.530 | 50 | +0.00(+0.00%) | |
Sep 26, 2018 | 9.050 | 9.050 | 8.530 | 8.530 | 2,026 | -0.57(-6.26%) |
Sep 25, 2018 | 9.100 | 9.100 | 9.100 | 20 | +0.00(+0.00%) | |
Sep 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.05(-0.55%) | |
Sep 13, 2018 | 9.150 | 9.150 | 9.140 | 9.150 | 784 | -0.21(-2.24%) |
Sep 12, 2018 | 9.060 | 9.360 | 9.060 | 9.360 | 1,326 | -0.02(-0.21%) |
Sep 11, 2018 | 9.140 | 9.380 | 9.140 | 9.380 | 600 | +0.06(+0.64%) |
Sep 07, 2018 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 9.320 | 9.320 | 9.320 | 9.320 | 616 | +0.00(+0.00%) |
Sep 05, 2018 | 9.490 | 9.490 | 9.320 | 9.320 | 4,700 | -0.17(-1.79%) |
Sep 04, 2018 | 9.415 | 9.490 | 9.330 | 9.490 | 2,000 | -0.15(-1.56%) |
Aug 30, 2018 | 9.640 | 9.640 | 9.640 | 0 | -0.04(-0.41%) | |
Aug 29, 2018 | 9.650 | 9.680 | 9.650 | 9.680 | 1,500 | +0.29(+3.09%) |
Aug 27, 2018 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Aug 24, 2018 | 9.400 | 9.400 | 9.400 | 9.400 | 1,200 | -0.15(-1.57%) |
Aug 23, 2018 | 9.750 | 9.750 | 9.500 | 9.550 | 1,100 | -0.20(-2.05%) |
Aug 22, 2018 | 9.700 | 9.750 | 9.600 | 9.750 | 500 | +0.30(+3.17%) |
Aug 20, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.19(-1.97%) | |
Aug 17, 2018 | 9.640 | 9.640 | 9.640 | 9.640 | 1,000 | +0.19(+2.01%) |
Aug 16, 2018 | 9.690 | 9.690 | 9.450 | 9.450 | 791 | +0.18(+1.91%) |
Aug 15, 2018 | 9.250 | 9.460 | 9.200 | 9.273 | 3,290 | -0.18(-1.88%) |
Aug 14, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | 210 | -0.05(-0.53%) |
Aug 13, 2018 | 9.590 | 9.600 | 9.450 | 9.500 | 1,726 | -0.09(-0.94%) |
Aug 10, 2018 | 9.600 | 9.600 | 9.590 | 9.590 | 1,400 | -0.02(-0.21%) |
Aug 08, 2018 | 9.610 | 9.610 | 9.610 | 0 | +0.22(+2.34%) | |
Aug 07, 2018 | 9.410 | 9.600 | 9.330 | 9.390 | 7,588 | -0.16(-1.68%) |
Aug 06, 2018 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.20(+2.14%) |
Aug 03, 2018 | 9.500 | 9.500 | 9.350 | 9.350 | 13,100 | -0.36(-3.73%) |
Jul 31, 2018 | 9.713 | 9.713 | 9.713 | 0 | +0.49(+5.34%) | |
Jul 30, 2018 | 9.220 | 9.220 | 9.220 | 9.220 | 875 | -0.18(-1.91%) |
Jul 25, 2018 | 9.400 | 9.400 | 9.400 | 0 | -0.30(-3.09%) | |
Jul 20, 2018 | 9.700 | 9.700 | 9.700 | 0 | +0.26(+2.75%) | |
Jul 19, 2018 | 9.540 | 9.650 | 9.440 | 9.440 | 2,504 | -0.21(-2.18%) |
Jul 18, 2018 | 9.200 | 9.650 | 9.200 | 9.650 | 2,300 | +0.18(+1.90%) |
Jul 17, 2018 | 9.400 | 9.470 | 8.740 | 9.470 | 3,998 | +0.03(+0.32%) |
Jul 13, 2018 | 9.440 | 9.440 | 9.440 | 0 | -0.31(-3.18%) | |
Jul 10, 2018 | 9.750 | 9.750 | 9.750 | 75 | -0.10(-1.02%) |