Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3.520 | 3.520 | 3.450 | 3.450 | 9,550 | -0.02(-0.58%) |
Sep 29, 2021 | 3.500 | 3.500 | 3.470 | 3.470 | 400 | -0.07(-1.98%) |
Sep 27, 2021 | 3.540 | 3.540 | 3.540 | 0 | +0.29(+8.92%) | |
Sep 24, 2021 | 3.250 | 3.550 | 3.250 | 3.250 | 4,769 | -0.09(-2.74%) |
Sep 23, 2021 | 3.210 | 3.400 | 3.210 | 3.341 | 1,600 | -0.02(-0.55%) |
Sep 22, 2021 | 3.250 | 3.360 | 3.190 | 3.360 | 2,410 | +0.11(+3.38%) |
Sep 21, 2021 | 3.150 | 3.400 | 3.020 | 3.250 | 15,452 | +0.05(+1.56%) |
Sep 20, 2021 | 3.260 | 3.260 | 3.200 | 3.200 | 1,010 | -0.30(-8.57%) |
Sep 17, 2021 | 3.370 | 3.500 | 3.350 | 3.500 | 1,867 | -0.15(-4.11%) |
Sep 16, 2021 | 3.750 | 3.750 | 3.200 | 3.650 | 13,150 | -0.05(-1.35%) |
Sep 15, 2021 | 3.480 | 3.900 | 3.300 | 3.700 | 9,225 | +0.20(+5.71%) |
Sep 14, 2021 | 3.100 | 3.750 | 3.100 | 3.500 | 24,422 | +0.49(+16.28%) |
Sep 13, 2021 | 3.000 | 3.220 | 3.000 | 3.010 | 17,873 | +0.11(+3.79%) |
Sep 10, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 150 | +0.04(+1.40%) |
Sep 09, 2021 | 2.860 | 2.860 | 2.860 | 2.860 | 2,000 | -0.04(-1.38%) |
Sep 02, 2021 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Sep 01, 2021 | 2.710 | 2.900 | 2.705 | 2.900 | 9,300 | +0.19(+7.01%) |
Aug 31, 2021 | 2.710 | 2.710 | 2.710 | 2.710 | 1,100 | -0.02(-0.73%) |
Aug 30, 2021 | 2.710 | 2.730 | 2.710 | 2.730 | 410 | +0.02(+0.92%) |
Aug 27, 2021 | 2.705 | 2.705 | 2.705 | 2.705 | 511 | -0.19(-6.72%) |
Aug 26, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 480 | +0.00(+0.00%) |
Aug 25, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 1,503 | +0.00(+0.00%) |
Aug 24, 2021 | 2.740 | 2.930 | 2.740 | 2.900 | 6,703 | +0.04(+1.40%) |
Aug 23, 2021 | 2.660 | 2.900 | 2.570 | 2.860 | 14,814 | -0.09(-3.05%) |
Aug 20, 2021 | 2.670 | 2.950 | 2.670 | 2.950 | 6,955 | +0.00(+0.00%) |
Aug 18, 2021 | 2.950 | 2.950 | 2.950 | 42 | +0.10(+3.51%) | |
Aug 17, 2021 | 2.800 | 3.000 | 2.670 | 2.850 | 9,006 | -0.08(-2.73%) |
Aug 16, 2021 | 2.900 | 2.930 | 2.900 | 2.930 | 2,567 | +0.03(+1.03%) |
Aug 13, 2021 | 2.920 | 2.920 | 2.900 | 2.900 | 318 | -0.10(-3.33%) |
Aug 12, 2021 | 2.960 | 3.000 | 2.960 | 3.000 | 1,000 | -0.06(-1.96%) |
Aug 11, 2021 | 2.950 | 3.060 | 2.950 | 3.060 | 5,000 | -0.04(-1.29%) |
Aug 06, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.20(+6.90%) | |
Aug 05, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | -0.17(-5.54%) |
Aug 04, 2021 | 3.050 | 3.070 | 2.810 | 3.070 | 2,000 | -0.21(-6.40%) |
Aug 03, 2021 | 3.245 | 3.340 | 3.056 | 3.280 | 2,308 | -0.06(-1.80%) |
Jul 30, 2021 | 3.340 | 3.340 | 3.340 | 0 | -0.15(-4.30%) | |
Jul 29, 2021 | 3.100 | 3.800 | 3.000 | 3.490 | 8,373 | +0.31(+9.75%) |
Jul 28, 2021 | 3.250 | 3.400 | 3.180 | 3.180 | 2,750 | +0.08(+2.58%) |
Jul 27, 2021 | 3.080 | 3.100 | 3.080 | 3.100 | 3,600 | +0.09(+2.99%) |
Jul 26, 2021 | 3.270 | 3.270 | 2.850 | 3.010 | 32,707 | -0.25(-7.67%) |
Jul 23, 2021 | 3.240 | 3.280 | 3.200 | 3.260 | 3,921 | +0.16(+5.16%) |
Jul 22, 2021 | 3.200 | 3.250 | 3.000 | 3.100 | 26,123 | -0.05(-1.59%) |
Jul 21, 2021 | 3.150 | 3.150 | 3.090 | 3.150 | 1,200 | -0.05(-1.56%) |
Jul 20, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 3,000 | +0.20(+6.67%) |
Jul 19, 2021 | 3.200 | 3.240 | 2.975 | 3.000 | 3,400 | -0.15(-4.76%) |
Jul 16, 2021 | 3.210 | 3.150 | 3.030 | 3.150 | 1,430 | -0.05(-1.56%) |
Jul 15, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | -0.01(-0.31%) |
Jul 14, 2021 | 3.275 | 3.340 | 3.210 | 3.210 | 4,515 | -0.13(-3.89%) |
Jul 13, 2021 | 3.350 | 3.350 | 3.250 | 3.340 | 3,751 | -0.01(-0.30%) |
Jul 12, 2021 | 3.210 | 3.350 | 3.210 | 3.350 | 2,155 | +0.10(+3.08%) |
Jul 09, 2021 | 3.250 | 3.350 | 3.150 | 3.250 | 11,881 | -0.12(-3.56%) |
Jul 08, 2021 | 3.500 | 3.620 | 3.300 | 3.370 | 6,600 | -0.16(-4.53%) |
Jul 07, 2021 | 3.620 | 3.670 | 3.530 | 3.530 | 6,660 | -0.07(-1.94%) |
Jul 06, 2021 | 3.650 | 3.840 | 3.510 | 3.600 | 6,523 | -0.15(-4.00%) |
Jul 02, 2021 | 3.830 | 3.830 | 3.600 | 3.750 | 9,332 | +0.00(+0.00%) |