Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 3.670 | 0 | +0.15(+4.41%) | |||
Sep 21, 2023 | 3.515 | 1 | -0.07(-2.09%) | |||
Sep 20, 2023 | 3.515 | 3.590 | 3.515 | 3.590 | 1,004 | +0.01(+0.28%) |
Sep 19, 2023 | 3.545 | 3.600 | 3.545 | 3.580 | 1,959 | +0.00(+0.00%) |
Sep 18, 2023 | 3.580 | 3.580 | 3.580 | 3.580 | 101 | +0.11(+3.31%) |
Sep 14, 2023 | 3.465 | 1 | +0.03(+0.73%) | |||
Sep 13, 2023 | 3.440 | 3.440 | 3.440 | 3.440 | 770 | -0.11(-3.10%) |
Sep 11, 2023 | 3.550 | 1 | +0.05(+1.31%) | |||
Sep 08, 2023 | 3.504 | 3.504 | 3.504 | 3.504 | 100 | +0.03(+0.98%) |
Sep 07, 2023 | 3.508 | 3.508 | 3.470 | 3.470 | 201 | -0.07(-2.12%) |
Sep 05, 2023 | 3.545 | 2 | +0.07(+2.16%) | |||
Sep 01, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | 890 | -0.01(-0.29%) |
Aug 31, 2023 | 3.450 | 3.480 | 3.450 | 3.480 | 405 | +0.03(+0.87%) |
Aug 29, 2023 | 3.450 | 0 | +0.03(+0.88%) | |||
Aug 28, 2023 | 3.530 | 3.530 | 3.410 | 3.420 | 3,631 | -0.28(-7.57%) |
Aug 24, 2023 | 3.700 | 0 | +0.10(+2.78%) | |||
Aug 23, 2023 | 3.650 | 3.800 | 3.600 | 3.600 | 3,051 | -0.06(-1.77%) |
Aug 22, 2023 | 3.710 | 3.710 | 3.620 | 3.665 | 500 | -0.04(-0.95%) |
Aug 18, 2023 | 3.700 | 36 | +0.07(+1.79%) | |||
Aug 17, 2023 | 3.595 | 3.650 | 3.520 | 3.635 | 2,084 | +0.09(+2.68%) |
Aug 16, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.00(+0.00%) |
Aug 15, 2023 | 3.430 | 3.540 | 3.430 | 3.540 | 2,900 | -0.21(-5.47%) |
Aug 14, 2023 | 3.000 | 3.745 | 3.000 | 3.745 | 900 | +0.61(+19.46%) |
Aug 11, 2023 | 3.135 | 3.135 | 3.135 | 3.135 | 260 | +0.07(+2.45%) |
Aug 09, 2023 | 3.060 | 12 | -0.14(-4.26%) | |||
Aug 08, 2023 | 3.196 | 3.196 | 3.196 | 3.196 | 100 | +0.04(+1.14%) |
Aug 03, 2023 | 3.160 | 0 | -0.04(-1.25%) | |||
Jul 26, 2023 | 3.200 | 0 | -0.02(-0.78%) | |||
Jul 25, 2023 | 3.225 | 3.225 | 3.225 | 3.225 | 103 | +0.02(+0.78%) |
Jul 21, 2023 | 3.200 | 0 | -0.10(-3.03%) | |||
Jul 19, 2023 | 3.300 | 1 | +0.00(+0.00%) | |||
Jul 18, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 101 | +0.10(+3.12%) |
Jul 12, 2023 | 3.200 | 0 | -0.26(-7.51%) | |||
Jul 10, 2023 | 3.460 | 0 | +0.18(+5.49%) | |||
Jul 06, 2023 | 3.280 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 3.300 | 3.300 | 3.280 | 3.280 | 3,285 | -0.04(-1.20%) |