Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.968	2.995	2.935	2.938	201,211	-0.03(-1.02%)
Sep 27, 2012	2.925	2.992	2.925	2.968	195,014	+0.04(+1.49%)
Sep 26, 2012	2.888	2.935	2.888	2.925	207,158	+0.03(+1.04%)
Sep 25, 2012	2.975	3.012	2.878	2.895	452,149	-0.07(-2.49%)
Sep 24, 2012	2.908	2.977	2.864	2.968	306,723	+0.04(+1.49%)
Sep 21, 2012	2.975	2.985	2.915	2.925	366,215	-0.02(-0.57%)
Sep 20, 2012	2.989	2.990	2.925	2.942	159,095	-0.06(-2.12%)
Sep 19, 2012	2.989	3.046	2.975	3.005	257,007	+0.01(+0.45%)
Sep 18, 2012	2.999	3.002	2.915	2.992	725,998	-0.06(-1.87%)
Sep 17, 2012	3.009	3.049	2.972	3.049	411,195	+0.00(+0.11%)
Sep 14, 2012	2.992	3.062	2.982	3.046	510,330	+0.06(+2.12%)
Sep 13, 2012	2.946	2.986	2.916	2.982	250,924	+0.04(+1.24%)
Sep 12, 2012	2.919	2.949	2.916	2.946	256,590	+0.03(+1.03%)
Sep 11, 2012	2.916	2.926	2.906	2.916	246,810	+0.00(+0.11%)
Sep 10, 2012	2.899	2.922	2.899	2.912	290,499	+0.01(+0.46%)
Sep 07, 2012	2.916	2.922	2.896	2.899	258,055	+0.00(+0.00%)
Sep 06, 2012	2.892	2.916	2.872	2.899	323,564	+0.03(+0.93%)
Sep 05, 2012	2.876	2.889	2.846	2.872	167,610	+0.01(+0.35%)
Sep 04, 2012	2.852	2.876	2.836	2.862	342,536	+0.00(+0.00%)
Aug 31, 2012	2.852	2.899	2.829	2.862	281,604	+0.03(+1.18%)
Aug 30, 2012	2.826	2.852	2.799	2.829	195,945	+0.00(+0.00%)
Aug 29, 2012	2.836	2.849	2.799	2.829	182,609	+0.04(+1.43%)
Aug 27, 2012	2.786	2.816	2.781	2.789	209,099	+0.01(+0.24%)
Aug 24, 2012	2.702	2.816	2.702	2.782	194,946	+0.07(+2.58%)
Aug 23, 2012	2.786	2.796	2.692	2.712	507,518	-0.09(-3.33%)
Aug 22, 2012	2.832	2.859	2.782	2.806	286,777	-0.05(-1.64%)
Aug 21, 2012	2.872	2.906	2.823	2.852	249,442	-0.04(-1.38%)
Aug 20, 2012	2.899	2.922	2.776	2.892	494,724	+0.00(+0.12%)
Aug 17, 2012	2.892	2.892	2.859	2.889	329,395	+0.01(+0.23%)
Aug 16, 2012	2.859	2.902	2.836	2.882	372,811	+0.03(+0.93%)
Aug 15, 2012	2.793	2.886	2.793	2.856	217,845	+0.05(+1.89%)
Aug 14, 2012	2.810	2.889	2.796	2.803	360,894	-0.00(-0.12%)
Aug 13, 2012	2.783	2.813	2.777	2.806	164,277	+0.02(+0.71%)
Aug 10, 2012	2.787	2.793	2.777	2.787	115,219	-0.00(-0.12%)
Aug 09, 2012	2.790	2.826	2.777	2.790	152,545	+0.01(+0.36%)
Aug 08, 2012	2.793	2.810	2.762	2.780	144,410	-0.02(-0.71%)
Aug 07, 2012	2.813	2.826	2.787	2.800	280,117	-0.01(-0.47%)
Aug 06, 2012	2.787	2.813	2.771	2.813	217,503	+0.04(+1.31%)
Aug 03, 2012	2.704	2.783	2.648	2.777	298,392	+0.12(+4.61%)
Aug 02, 2012	2.658	2.704	2.654	2.654	254,502	-0.00(-0.12%)
Aug 01, 2012	2.720	2.740	2.658	2.658	427,268	-0.04(-1.35%)
Jul 31, 2012	2.790	2.810	2.691	2.694	383,387	-0.09(-3.32%)
Jul 30, 2012	2.783	2.800	2.760	2.787	175,851	-0.01(-0.24%)
Jul 27, 2012	2.744	2.826	2.717	2.793	184,071	+0.07(+2.42%)
Jul 26, 2012	2.694	2.750	2.677	2.727	158,120	+0.06(+2.10%)
Jul 25, 2012	2.674	2.704	2.646	2.671	182,108	+0.00(+0.00%)
Jul 24, 2012	2.730	2.730	2.651	2.671	182,286	-0.04(-1.58%)
Jul 23, 2012	2.714	2.780	2.701	2.714	255,854	-0.03(-1.08%)
Jul 20, 2012	2.773	2.820	2.744	2.744	162,123	-0.03(-1.19%)
Jul 19, 2012	2.793	2.806	2.777	2.777	147,227	-0.02(-0.59%)
Jul 18, 2012	2.839	2.868	2.777	2.793	267,656	-0.04(-1.52%)
Jul 17, 2012	2.797	2.862	2.793	2.836	287,453	+0.05(+1.88%)
Jul 16, 2012	2.777	2.793	2.759	2.784	172,455	+0.01(+0.24%)
Jul 13, 2012	2.761	2.787	2.758	2.777	157,498	+0.02(+0.59%)
Jul 12, 2012	2.728	2.767	2.708	2.761	164,571	+0.02(+0.84%)
Jul 11, 2012	2.718	2.744	2.689	2.738	264,386	+0.03(+1.09%)
Jul 10, 2012	2.705	2.718	2.689	2.708	144,109	+0.03(+0.98%)
Jul 09, 2012	2.715	2.725	2.672	2.682	278,694	-0.04(-1.33%)
Jul 06, 2012	2.685	2.751	2.685	2.718	188,333	+0.03(+0.97%)
Jul 05, 2012	2.646	2.695	2.646	2.692	233,545	+0.05(+1.73%)
Jul 03, 2012	2.616	2.646	2.610	2.646	112,204	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.