Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.1700 | 0.2100 | 0.1650 | 0.2100 | 35,500 | +0.04(+23.53%) |
Sep 29, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 40,500 | -0.00(-2.86%) |
Sep 28, 2022 | 0.1850 | 0.1900 | 0.1750 | 0.1750 | 128,500 | -0.02(-7.89%) |
Sep 27, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 3,825 | -0.01(-5.00%) |
Sep 26, 2022 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 8,000 | -0.03(-13.04%) |
Sep 23, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.02(+9.52%) |
Sep 15, 2022 | 0.2100 | 50 | +0.00(+0.00%) | |||
Sep 14, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 119,000 | +0.00(+0.00%) |
Sep 13, 2022 | 0.1850 | 0.2100 | 0.1800 | 0.2100 | 21,000 | +0.04(+20.00%) |
Sep 12, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 31,000 | -0.06(-23.91%) |
Sep 09, 2022 | 0.1950 | 0.2300 | 0.1950 | 0.2300 | 35,000 | +0.04(+17.95%) |
Sep 08, 2022 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 38,000 | -0.01(-2.50%) |
Sep 07, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,000 | -0.00(-2.44%) |
Sep 06, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 38,500 | -0.01(-2.38%) |
Sep 02, 2022 | 0.2100 | 0 | -0.02(-8.70%) | |||
Aug 29, 2022 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Aug 24, 2022 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Aug 22, 2022 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | ||
Aug 19, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.02(+11.11%) |
Aug 18, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,650 | +0.01(+4.65%) |
Aug 17, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 166,000 | -0.02(-6.52%) |
Aug 12, 2022 | 0.2300 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 81,000 | +0.00(+0.00%) |
Aug 10, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,725 | +0.00(+0.00%) |
Aug 08, 2022 | 0.2300 | 0.2300 | 250 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 5,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 1,900 | +0.01(+4.55%) |
Jul 29, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Jul 27, 2022 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
Jul 26, 2022 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 99,000 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,000 | -0.01(-4.76%) |
Jul 22, 2022 | 0.2200 | 0.2250 | 0.2000 | 0.2100 | 50,000 | -0.02(-8.70%) |
Jul 21, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2300 | 11,000 | -0.02(-8.00%) |
Jul 13, 2022 | 0.2500 | 0 | +0.02(+8.70%) | |||
Jul 11, 2022 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | ||
Jul 07, 2022 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | ||
Jul 06, 2022 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 5,250 | +0.02(+9.09%) |