Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.36	39.37	38.64	38.70	19,454	-0.44(-1.13%)
Sep 29, 2021	38.84	39.70	38.73	39.14	30,107	+0.31(+0.81%)
Sep 28, 2021	39.66	39.66	38.56	38.83	30,288	-0.69(-1.75%)
Sep 27, 2021	39.74	39.96	39.50	39.52	65,330	-0.06(-0.14%)
Sep 24, 2021	39.35	39.78	39.07	39.58	27,489	+0.09(+0.23%)
Sep 23, 2021	38.65	39.76	38.65	39.48	17,503	+0.45(+1.16%)
Sep 22, 2021	38.96	39.29	38.59	39.03	23,718	+0.24(+0.62%)
Sep 21, 2021	38.20	38.88	38.20	38.79	23,118	+0.26(+0.67%)
Sep 20, 2021	39.03	39.03	37.76	38.53	50,367	-1.18(-2.98%)
Sep 17, 2021	38.25	39.76	37.69	39.72	208,205	+1.04(+2.68%)
Sep 16, 2021	39.88	39.88	38.68	38.68	29,622	-1.04(-2.63%)
Sep 15, 2021	39.35	39.96	39.18	39.72	36,696	+0.50(+1.27%)
Sep 14, 2021	40.03	40.03	39.11	39.23	35,932	-0.64(-1.60%)
Sep 13, 2021	39.89	39.99	39.41	39.86	31,714	+0.16(+0.40%)
Sep 10, 2021	39.78	39.86	39.14	39.71	34,105	+0.19(+0.49%)
Sep 09, 2021	39.82	40.03	39.50	39.51	39,189	-0.20(-0.51%)
Sep 08, 2021	40.42	40.42	39.59	39.72	36,107	-0.79(-1.94%)
Sep 07, 2021	41.12	41.16	40.38	40.50	38,413	-0.67(-1.62%)
Sep 03, 2021	41.39	41.48	41.06	41.17	36,003	-0.15(-0.36%)
Sep 02, 2021	41.40	41.40	40.96	41.31	36,829	+0.14(+0.34%)
Sep 01, 2021	41.27	41.69	41.06	41.18	50,881	-0.26(-0.62%)
Aug 31, 2021	41.17	41.68	41.02	41.43	51,607	+0.14(+0.33%)
Aug 30, 2021	41.52	41.55	41.12	41.30	34,117	-0.05(-0.11%)
Aug 27, 2021	40.96	41.50	40.29	41.34	52,655	+0.77(+1.90%)
Aug 26, 2021	40.80	41.01	40.53	40.57	37,362	-0.21(-0.52%)
Aug 25, 2021	40.75	41.10	40.67	40.78	23,534	-0.19(-0.47%)
Aug 24, 2021	40.84	41.54	40.45	40.97	37,088	-0.17(-0.40%)
Aug 23, 2021	40.71	41.37	40.39	41.14	49,254	+0.28(+0.67%)
Aug 20, 2021	40.03	41.28	40.03	40.86	64,307	+0.69(+1.72%)
Aug 19, 2021	39.75	40.39	39.75	40.17	34,190	+0.09(+0.23%)
Aug 18, 2021	40.52	40.96	40.08	40.08	34,814	-0.51(-1.25%)
Aug 17, 2021	40.83	40.96	40.21	40.59	38,531	-0.45(-1.10%)
Aug 16, 2021	40.54	41.18	40.08	41.04	42,585	+0.37(+0.90%)
Aug 13, 2021	40.94	41.23	40.53	40.67	35,013	-0.10(-0.25%)
Aug 12, 2021	39.82	41.57	39.52	40.77	50,899	+1.08(+2.73%)
Aug 11, 2021	39.20	39.78	38.54	39.69	26,177	+0.49(+1.24%)
Aug 10, 2021	39.57	39.97	38.21	39.20	59,046	-0.46(-1.16%)
Aug 09, 2021	39.77	39.94	39.54	39.66	25,987	-0.27(-0.67%)
Aug 06, 2021	39.39	40.04	39.29	39.93	30,453	+0.87(+2.24%)
Aug 05, 2021	38.54	39.19	38.46	39.05	26,422	+0.54(+1.41%)
Aug 04, 2021	38.36	38.90	37.91	38.51	36,190	-0.06(-0.14%)
Aug 03, 2021	38.26	38.72	37.69	38.57	38,326	+0.42(+1.11%)
Aug 02, 2021	40.46	40.80	37.82	38.14	55,989	-2.38(-5.87%)
Jul 30, 2021	39.09	40.53	39.04	40.52	77,677	+1.38(+3.52%)
Jul 29, 2021	39.01	39.60	39.01	39.14	36,780	+0.41(+1.07%)
Jul 28, 2021	38.19	38.83	37.69	38.73	34,323	+0.74(+1.94%)
Jul 27, 2021	38.02	38.73	37.70	38.00	33,731	-0.13(-0.34%)
Jul 26, 2021	37.50	38.38	37.50	38.12	33,016	+0.75(+2.02%)
Jul 23, 2021	37.22	37.99	36.73	37.37	25,001	+0.29(+0.77%)
Jul 22, 2021	37.55	37.81	36.85	37.09	40,845	-0.45(-1.20%)
Jul 21, 2021	37.55	38.85	37.36	37.54	26,403	+0.03(+0.07%)
Jul 20, 2021	37.15	38.63	37.15	37.51	64,733	+0.43(+1.17%)
Jul 19, 2021	37.48	37.52	36.82	37.08	52,466	-0.53(-1.42%)
Jul 16, 2021	37.43	37.68	36.95	37.61	59,417	+0.51(+1.36%)
Jul 15, 2021	37.02	37.55	37.02	37.10	33,431	+0.14(+0.37%)
Jul 14, 2021	37.36	37.49	36.88	36.97	18,286	-0.31(-0.84%)
Jul 13, 2021	37.55	37.68	37.16	37.28	23,479	-0.40(-1.07%)
Jul 12, 2021	37.95	38.31	37.59	37.68	45,916	-0.49(-1.28%)
Jul 09, 2021	37.44	38.30	37.34	38.17	38,538	+1.09(+2.95%)
Jul 08, 2021	36.64	37.24	36.42	37.08	103,854	+0.10(+0.27%)
Jul 07, 2021	37.08	37.45	36.79	36.98	30,214	-0.06(-0.15%)
Jul 06, 2021	37.73	37.73	36.34	37.03	29,895	-0.65(-1.73%)
Jul 02, 2021	37.78	38.16	37.55	37.68	25,900	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.