Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	43.77	44.19	43.16	44.18	35,603	+0.15(+0.34%)
Jul 11, 2025	44.70	44.70	43.85	44.03	44,369	-0.85(-1.89%)
Jul 10, 2025	44.82	45.19	44.70	44.88	46,907	-0.13(-0.29%)
Jul 09, 2025	45.29	45.38	44.76	45.01	53,503	-0.35(-0.77%)
Jul 08, 2025	45.45	45.88	45.19	45.36	62,792	-0.15(-0.33%)
Jul 07, 2025	46.05	47.00	45.37	45.51	40,442	-0.69(-1.49%)
Jul 03, 2025	45.99	46.51	44.71	46.20	118,639	+0.53(+1.16%)
Jul 02, 2025	45.17	46.00	45.06	45.67	54,521	+0.35(+0.77%)
Jul 01, 2025	43.44	45.47	43.44	45.32	64,198	+1.87(+4.30%)
Jun 30, 2025	44.01	44.24	43.31	43.45	67,338	-0.75(-1.70%)
Jun 27, 2025	42.99	44.59	42.82	44.20	313,262	+1.36(+3.17%)
Jun 26, 2025	42.34	43.00	42.34	42.84	25,047	+0.37(+0.87%)
Jun 25, 2025	42.55	42.99	42.05	42.47	27,233	-0.21(-0.49%)
Jun 24, 2025	42.51	42.98	42.22	42.68	31,008	+0.26(+0.61%)
Jun 23, 2025	41.22	42.57	41.22	42.42	34,424	+1.06(+2.56%)
Jun 20, 2025	41.88	41.99	41.31	41.36	70,563	-0.32(-0.77%)
Jun 18, 2025	41.16	42.02	41.16	41.68	31,850	+0.34(+0.82%)
Jun 17, 2025	40.98	41.63	40.98	41.34	39,671	-0.02(-0.05%)
Jun 16, 2025	41.43	41.77	41.06	41.36	32,773	+0.01(+0.02%)
Jun 13, 2025	42.25	42.52	41.23	41.35	51,629	-1.40(-3.27%)
Jun 12, 2025	42.74	43.07	42.20	42.75	46,287	+0.07(+0.16%)
Jun 11, 2025	43.16	43.36	42.52	42.68	40,410	-0.39(-0.91%)
Jun 10, 2025	42.89	43.12	42.64	43.07	41,122	+0.43(+1.01%)
Jun 09, 2025	42.39	42.67	42.03	42.64	36,068	+0.20(+0.47%)
Jun 06, 2025	42.25	42.44	41.76	42.44	36,004	+0.66(+1.58%)
Jun 05, 2025	41.76	42.01	41.55	41.78	45,622	-0.02(-0.06%)
Jun 04, 2025	42.47	42.60	41.72	41.80	45,185	-0.47(-1.11%)
Jun 03, 2025	41.78	43.09	41.78	42.27	36,385	+0.46(+1.11%)
Jun 02, 2025	42.21	42.32	41.41	41.81	43,994	-0.18(-0.43%)
May 30, 2025	42.20	42.50	41.88	41.99	67,721	-0.49(-1.15%)
May 29, 2025	42.54	42.76	42.25	42.48	25,696	+0.00(+0.00%)
May 28, 2025	42.82	42.88	42.43	42.48	40,447	-0.55(-1.27%)
May 27, 2025	42.49	43.29	41.65	43.02	49,101	+0.85(+2.02%)
May 23, 2025	41.69	42.33	41.69	42.17	40,995	-0.03(-0.07%)
May 22, 2025	42.05	42.72	41.95	42.20	58,820	-0.16(-0.37%)
May 21, 2025	42.22	42.71	42.04	42.36	64,049	-0.25(-0.58%)
May 20, 2025	42.42	42.71	42.19	42.60	37,351	+0.01(+0.02%)
May 19, 2025	42.13	43.10	41.82	42.59	33,514	+0.14(+0.33%)
May 16, 2025	42.77	42.78	42.33	42.46	54,743	-0.47(-1.09%)
May 15, 2025	42.56	43.21	42.56	42.92	28,638	+0.32(+0.75%)
May 14, 2025	42.89	43.00	42.55	42.60	53,329	-0.56(-1.29%)
May 13, 2025	42.88	43.51	42.62	43.16	38,650	+0.62(+1.45%)
May 12, 2025	43.19	43.62	42.47	42.54	53,166	+0.59(+1.40%)
May 09, 2025	42.20	42.36	41.61	41.96	40,074	-0.40(-0.94%)
May 08, 2025	41.41	42.47	41.39	42.36	59,886	+0.97(+2.35%)
May 07, 2025	41.20	41.80	41.13	41.38	56,182	+0.36(+0.87%)
May 06, 2025	40.95	41.42	40.74	41.03	44,520	-0.10(-0.24%)
May 05, 2025	40.94	41.75	40.94	41.13	45,067	-0.17(-0.41%)
May 02, 2025	41.15	41.50	40.81	41.29	88,014	+0.30(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.