Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	46.80	47.23	46.50	46.76	72,830	-0.03(-0.06%)
Feb 05, 2026	46.05	46.91	45.90	46.79	71,265	+0.47(+1.01%)
Feb 04, 2026	46.26	46.78	45.89	46.32	81,217	+0.32(+0.70%)
Feb 03, 2026	46.19	46.90	44.44	46.00	102,851	-0.39(-0.84%)
Feb 02, 2026	44.96	46.51	44.87	46.39	72,472	+1.43(+3.18%)
Jan 30, 2026	43.96	45.60	43.91	44.96	127,330	+0.91(+2.07%)
Jan 29, 2026	43.49	44.38	43.07	44.05	66,141	+0.99(+2.30%)
Jan 28, 2026	44.62	44.62	42.98	43.06	76,200	-1.42(-3.19%)
Jan 27, 2026	44.19	44.66	43.67	44.48	58,142	+0.23(+0.52%)
Jan 26, 2026	44.36	44.74	43.84	44.25	72,724	-0.19(-0.43%)
Jan 23, 2026	43.44	45.59	43.44	44.44	126,546	+0.86(+1.97%)
Jan 22, 2026	43.39	44.83	43.31	43.58	77,254	+0.66(+1.54%)
Jan 21, 2026	41.94	43.12	41.84	42.92	101,107	+1.49(+3.60%)
Jan 20, 2026	41.90	42.49	41.34	41.43	74,792	-1.16(-2.72%)
Jan 16, 2026	42.57	43.06	42.30	42.59	64,551	-0.09(-0.21%)
Jan 15, 2026	42.39	43.19	42.28	42.68	67,019	+0.41(+0.97%)
Jan 14, 2026	41.59	42.87	41.07	42.27	74,877	+0.48(+1.15%)
Jan 13, 2026	41.51	42.09	41.20	41.79	53,564	+0.08(+0.19%)
Jan 12, 2026	41.37	41.89	40.84	41.71	56,293	+0.17(+0.41%)
Jan 09, 2026	41.28	41.57	40.66	41.54	67,972	+0.19(+0.46%)
Jan 08, 2026	40.27	41.43	39.94	41.35	168,603	+0.81(+2.00%)
Jan 07, 2026	40.56	41.36	39.85	40.54	54,705	-0.13(-0.32%)
Jan 06, 2026	40.94	40.94	40.09	40.67	57,980	-0.52(-1.26%)
Jan 05, 2026	40.50	42.01	40.36	41.19	86,087	+0.61(+1.52%)
Jan 02, 2026	41.77	41.79	40.36	40.58	89,237	-0.95(-2.28%)
Dec 31, 2025	41.90	42.31	41.46	41.52	94,460	-0.45(-1.07%)
Dec 30, 2025	42.03	42.92	40.98	41.97	121,610	-0.04(-0.10%)
Dec 29, 2025	42.32	42.55	41.84	42.01	124,610	-0.29(-0.69%)
Dec 26, 2025	42.19	43.04	41.73	42.30	101,584	+0.05(+0.12%)
Dec 24, 2025	42.20	42.51	41.84	42.25	28,659	+0.26(+0.62%)
Dec 23, 2025	42.34	42.93	41.86	41.99	80,607	-0.37(-0.87%)
Dec 22, 2025	43.64	43.84	42.26	42.36	68,258	-0.96(-2.22%)
Dec 19, 2025	44.30	45.10	43.22	43.32	175,931	-1.19(-2.67%)
Dec 18, 2025	43.99	44.55	43.74	44.51	63,313	+0.80(+1.83%)
Dec 17, 2025	43.68	43.89	43.38	43.71	56,233	-0.05(-0.13%)
Dec 16, 2025	43.77	44.27	43.37	43.77	78,321	-0.12(-0.26%)
Dec 15, 2025	44.99	45.24	43.73	43.88	101,724	-0.82(-1.83%)
Dec 12, 2025	43.87	44.81	43.73	44.70	100,753	+1.05(+2.41%)
Dec 11, 2025	43.09	43.68	42.89	43.65	77,943	+0.64(+1.49%)
Dec 10, 2025	42.30	43.27	41.72	43.01	132,657	+0.49(+1.15%)
Dec 09, 2025	42.27	42.90	42.27	42.52	55,037	+0.28(+0.66%)
Dec 08, 2025	43.17	43.43	42.17	42.24	101,384	-0.89(-2.06%)
Dec 05, 2025	42.99	43.26	42.68	43.13	64,815	+0.25(+0.58%)
Dec 04, 2025	43.07	43.36	42.72	42.88	70,615	-0.39(-0.91%)
Dec 03, 2025	42.25	43.35	42.25	43.27	70,405	+1.11(+2.62%)
Dec 02, 2025	42.52	42.80	42.13	42.17	66,590	-0.21(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.