Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.80	27.80	27.56	27.67	31,724	+0.24(+0.87%)
Sep 29, 2015	27.33	27.43	27.26	27.43	23,389	+0.07(+0.27%)
Sep 28, 2015	27.42	27.48	27.30	27.36	15,263	-0.39(-1.39%)
Sep 25, 2015	27.98	27.98	27.65	27.75	131,118	+0.09(+0.33%)
Sep 24, 2015	27.33	27.68	27.32	27.66	47,155	+0.00(+0.00%)
Sep 23, 2015	27.59	27.80	27.59	27.66	7,686	+0.24(+0.88%)
Sep 22, 2015	27.67	27.68	27.26	27.41	56,242	-1.13(-3.97%)
Sep 21, 2015	28.77	28.77	28.43	28.55	20,477	-0.86(-2.93%)
Sep 18, 2015	29.55	29.69	29.38	29.41	12,919	-0.89(-2.95%)
Sep 17, 2015	30.18	30.48	30.02	30.30	15,217	+0.39(+1.32%)
Sep 16, 2015	29.94	30.02	29.83	29.91	17,342	+0.09(+0.31%)
Sep 15, 2015	29.73	29.83	29.62	29.82	19,066	+0.25(+0.83%)
Sep 14, 2015	29.56	29.65	29.50	29.57	13,162	-0.23(-0.77%)
Sep 11, 2015	29.58	29.80	29.50	29.80	6,109	-0.04(-0.14%)
Sep 10, 2015	29.64	29.92	29.58	29.84	11,526	+0.59(+2.02%)
Sep 09, 2015	29.91	29.91	29.25	29.25	54,410	-0.39(-1.33%)
Sep 08, 2015	29.40	29.65	29.40	29.65	118,075	+1.04(+3.64%)
Sep 04, 2015	28.56	28.60	28.60	28.60	6,823	-0.37(-1.26%)
Sep 03, 2015	29.06	29.33	28.95	28.97	69,347	+0.14(+0.47%)
Sep 02, 2015	28.91	28.91	28.65	28.83	32,248	+0.20(+0.69%)
Sep 01, 2015	28.71	28.73	28.46	28.64	34,940	-0.57(-1.97%)
Aug 31, 2015	29.20	29.33	29.17	29.21	21,170	+0.02(+0.06%)
Aug 28, 2015	29.29	29.34	29.19	29.19	4,665	-0.28(-0.95%)
Aug 27, 2015	29.56	29.56	29.26	29.47	47,366	+0.14(+0.48%)
Aug 26, 2015	29.46	29.46	28.86	29.33	111,224	+0.62(+2.18%)
Aug 25, 2015	29.56	29.59	28.65	28.71	75,721	+0.29(+1.01%)
Aug 24, 2015	27.20	28.88	27.20	28.42	95,003	-0.01(-0.03%)
Aug 21, 2015	29.05	29.37	28.43	28.43	152,762	-0.78(-2.67%)
Aug 20, 2015	29.79	29.79	29.21	29.21	70,133	-1.01(-3.34%)
Aug 19, 2015	30.13	30.27	29.96	30.22	53,379	-0.32(-1.05%)
Aug 18, 2015	30.70	30.70	30.48	30.54	26,084	-0.32(-1.04%)
Aug 17, 2015	30.64	30.86	30.52	30.86	6,913	-0.16(-0.53%)
Aug 14, 2015	30.88	31.04	30.88	31.02	10,730	+0.13(+0.43%)
Aug 13, 2015	30.70	30.97	30.70	30.89	22,661	+0.01(+0.03%)
Aug 12, 2015	30.63	30.88	30.48	30.88	103,883	-0.21(-0.66%)
Aug 11, 2015	31.26	31.31	30.98	31.09	120,253	-0.66(-2.07%)
Aug 10, 2015	31.32	31.75	31.32	31.75	12,129	+0.39(+1.26%)
Aug 07, 2015	31.25	31.37	31.20	31.35	13,714	-0.09(-0.29%)
Aug 06, 2015	31.41	31.51	31.37	31.44	32,762	+0.00(+0.00%)
Aug 05, 2015	31.46	31.46	31.34	31.44	57,822	+0.20(+0.63%)
Aug 04, 2015	31.48	31.48	31.22	31.25	15,333	-0.16(-0.50%)
Aug 03, 2015	31.49	31.55	31.31	31.40	10,767	+0.36(+1.16%)
Jul 31, 2015	31.13	31.31	31.02	31.04	29,072	+0.34(+1.12%)
Jul 30, 2015	30.51	30.73	30.49	30.70	53,040	-0.22(-0.72%)
Jul 29, 2015	30.80	31.05	30.80	30.92	46,195	-0.16(-0.50%)
Jul 28, 2015	30.93	31.11	30.76	31.07	128,356	+0.34(+1.12%)
Jul 27, 2015	31.07	31.07	30.66	30.73	123,755	-0.54(-1.73%)
Jul 24, 2015	31.52	31.52	31.21	31.27	32,803	-0.35(-1.12%)
Jul 23, 2015	31.78	31.78	31.60	31.62	46,309	+0.08(+0.26%)
Jul 22, 2015	31.46	31.54	31.40	31.54	17,983	-0.35(-1.11%)
Jul 21, 2015	31.74	31.94	31.74	31.89	42,401	+0.03(+0.10%)
Jul 20, 2015	31.95	31.95	31.85	31.86	6,451	+0.11(+0.36%)
Jul 17, 2015	31.71	31.77	31.69	31.75	10,189	-0.03(-0.10%)
Jul 16, 2015	31.80	31.89	31.71	31.78	55,098	+0.25(+0.81%)
Jul 15, 2015	31.51	31.61	31.38	31.52	23,355	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.