Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.38	50.51	50.38	50.41	9,829	-0.16(-0.31%)
Sep 27, 2018	50.27	50.67	50.21	50.57	38,381	+0.04(+0.09%)
Sep 26, 2018	50.55	50.78	50.53	50.53	36,250	+0.14(+0.29%)
Sep 25, 2018	50.59	50.67	50.38	50.38	6,889	+0.43(+0.87%)
Sep 24, 2018	49.92	49.95	49.76	49.95	12,539	-0.15(-0.30%)
Sep 21, 2018	49.85	50.10	49.70	50.10	15,543	+0.37(+0.74%)
Sep 20, 2018	49.76	49.83	49.60	49.73	13,345	+0.10(+0.21%)
Sep 19, 2018	49.68	49.76	49.60	49.63	9,375	+0.08(+0.16%)
Sep 18, 2018	49.43	49.67	49.32	49.55	7,082	+1.50(+3.11%)
Sep 17, 2018	48.38	48.38	48.05	48.05	7,808	-0.08(-0.16%)
Sep 14, 2018	48.22	48.22	48.01	48.13	14,629	+0.72(+1.52%)
Sep 13, 2018	47.65	47.65	47.24	47.41	18,106	+0.58(+1.24%)
Sep 12, 2018	46.81	46.94	46.63	46.83	10,862	+0.19(+0.40%)
Sep 11, 2018	46.65	46.91	46.51	46.65	42,832	-0.13(-0.27%)
Sep 10, 2018	46.99	46.99	46.74	46.77	16,773	-0.08(-0.17%)
Sep 07, 2018	46.88	47.06	46.72	46.85	11,772	-0.22(-0.47%)
Sep 06, 2018	47.12	47.17	46.92	47.07	19,854	-0.11(-0.24%)
Sep 05, 2018	47.26	47.33	47.09	47.19	13,693	-0.63(-1.32%)
Sep 04, 2018	47.73	47.90	47.59	47.82	47,379	-0.49(-1.01%)
Aug 31, 2018		48.30	48.30	48.30	0	-0.05(-0.10%)
Aug 30, 2018	48.62	48.62	48.35	48.35	10,837	-0.24(-0.49%)
Aug 29, 2018	48.64	48.81	48.56	48.59	7,463	+0.11(+0.22%)
Aug 28, 2018	48.83	48.83	48.47	48.49	8,583	-0.09(-0.18%)
Aug 27, 2018	48.37	48.66	48.37	48.58	10,308	+0.73(+1.52%)
Aug 24, 2018	47.73	47.87	47.60	47.85	8,686	+0.22(+0.47%)
Aug 23, 2018	47.55	47.67	47.48	47.63	37,756	-0.00(-0.01%)
Aug 22, 2018	47.75	47.93	47.63	47.63	11,280	+0.22(+0.47%)
Aug 21, 2018	47.33	47.55	47.25	47.41	20,390	+0.28(+0.60%)
Aug 20, 2018	47.09	47.26	46.99	47.12	15,141	-0.07(-0.15%)
Aug 17, 2018	46.92	47.19	46.91	47.19	8,343	+0.20(+0.43%)
Aug 16, 2018	46.88	47.04	46.84	46.99	5,324	-0.04(-0.07%)
Aug 15, 2018	47.05	47.11	46.68	47.03	15,845	-0.73(-1.52%)
Aug 14, 2018	47.61	47.76	47.55	47.75	13,611	+0.34(+0.72%)
Aug 13, 2018	47.62	47.75	47.41	47.41	47,577	-0.52(-1.08%)
Aug 10, 2018	48.06	48.16	47.85	47.93	14,400	-0.56(-1.15%)
Aug 09, 2018	48.68	48.87	48.49	48.49	21,384	-0.04(-0.09%)
Aug 08, 2018	48.62	48.84	48.44	48.53	23,075	-0.30(-0.61%)
Aug 07, 2018	48.94	49.02	48.83	48.83	9,738	+0.30(+0.61%)
Aug 06, 2018	48.45	48.56	48.32	48.53	16,043	-0.33(-0.68%)
Aug 03, 2018	48.60	48.87	48.53	48.87	39,888	-0.18(-0.37%)
Aug 02, 2018	48.82	49.05	48.78	49.05	37,138	-0.36(-0.73%)
Aug 01, 2018	49.37	49.67	49.17	49.41	26,274	+0.65(+1.33%)
Jul 31, 2018	48.88	49.09	48.70	48.76	34,296	-0.44(-0.89%)
Jul 30, 2018	49.47	49.47	49.20	49.20	16,330	-0.39(-0.78%)
Jul 27, 2018	49.99	49.99	49.51	49.58	21,144	-0.01(-0.02%)
Jul 26, 2018	49.64	49.73	49.45	49.59	9,275	+0.14(+0.29%)
Jul 25, 2018	49.22	49.50	49.01	49.45	20,916	+0.74(+1.53%)
Jul 24, 2018	48.86	49.02	48.68	48.71	16,664	+0.07(+0.14%)
Jul 23, 2018	48.66	48.66	48.54	48.64	26,511	+0.14(+0.29%)
Jul 20, 2018	48.31	48.61	48.31	48.50	23,879	-0.12(-0.25%)
Jul 19, 2018	48.39	48.62	48.30	48.62	8,626	-0.12(-0.25%)
Jul 18, 2018	48.66	48.78	48.46	48.74	14,421	+0.23(+0.47%)
Jul 17, 2018	48.36	48.58	48.03	48.52	14,488	+0.52(+1.09%)
Jul 16, 2018	47.95	48.18	47.95	47.99	98,898	-0.08(-0.16%)
Jul 13, 2018	47.92	48.12	47.92	48.07	7,629	+0.57(+1.21%)
Jul 12, 2018	47.65	47.66	47.37	47.49	99,215	-0.04(-0.09%)
Jul 11, 2018	47.87	48.02	47.53	47.54	20,241	-0.90(-1.86%)
Jul 10, 2018	48.31	48.47	48.30	48.44	15,980	+0.01(+0.02%)
Jul 09, 2018	48.34	48.51	48.31	48.43	56,285	+0.76(+1.60%)
Jul 06, 2018	47.54	47.89	47.54	47.67	50,686	+0.32(+0.67%)
Jul 05, 2018	47.28	47.42	47.13	47.35	13,977	-0.18(-0.39%)
Jul 03, 2018		47.54	47.54	47.54	0	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.