Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	52.50	52.74	51.00	51.06	308,448	-1.30(-2.48%)
Sep 29, 2021	51.66	52.55	51.36	52.36	237,353	+0.70(+1.35%)
Sep 28, 2021	52.51	52.59	51.55	51.67	350,318	-0.89(-1.70%)
Sep 27, 2021	52.51	53.45	52.36	52.56	315,188	+0.12(+0.24%)
Sep 24, 2021	52.19	52.57	51.92	52.43	332,202	+0.38(+0.74%)
Sep 23, 2021	52.59	53.12	51.94	52.05	255,859	-0.63(-1.20%)
Sep 22, 2021	53.18	53.81	52.59	52.68	515,230	-0.39(-0.74%)
Sep 21, 2021	53.71	53.95	53.01	53.08	360,092	-0.37(-0.68%)
Sep 20, 2021	53.03	54.05	52.83	53.44	507,847	-0.15(-0.28%)
Sep 17, 2021	54.78	54.78	53.30	53.59	865,770	-0.94(-1.72%)
Sep 16, 2021	55.34	55.70	54.44	54.53	494,952	-0.83(-1.50%)
Sep 15, 2021	55.13	55.59	55.04	55.36	553,906	+0.25(+0.45%)
Sep 14, 2021	55.56	55.56	54.88	55.11	317,629	-0.24(-0.43%)
Sep 13, 2021	55.59	56.35	55.16	55.35	333,983	+0.01(+0.02%)
Sep 10, 2021	56.97	57.35	55.16	55.34	323,554	-1.63(-2.87%)
Sep 09, 2021	57.70	57.70	56.97	56.97	262,474	-0.65(-1.13%)
Sep 08, 2021	56.73	57.90	56.73	57.62	318,988	+0.84(+1.48%)
Sep 07, 2021	57.04	57.04	56.53	56.79	304,387	-0.39(-0.68%)
Sep 03, 2021	57.16	57.30	56.63	57.17	292,631	+0.08(+0.14%)
Sep 02, 2021	57.00	57.31	56.87	57.09	206,462	+0.30(+0.53%)
Sep 01, 2021	56.29	57.12	56.03	56.79	228,186	+0.68(+1.21%)
Aug 31, 2021	56.05	56.46	55.71	56.12	257,328	-0.04(-0.06%)
Aug 30, 2021	56.57	56.57	55.91	56.15	222,205	-0.30(-0.53%)
Aug 27, 2021	55.82	56.65	55.79	56.45	255,689	+0.91(+1.64%)
Aug 26, 2021	55.89	55.91	55.34	55.54	214,003	-0.50(-0.90%)
Aug 25, 2021	55.94	56.39	55.51	56.04	316,205	+0.10(+0.17%)
Aug 24, 2021	56.53	56.53	55.54	55.95	191,635	-0.53(-0.94%)
Aug 23, 2021	56.82	57.29	56.14	56.48	230,638	-0.49(-0.87%)
Aug 20, 2021	56.01	57.23	55.66	56.97	301,241	+0.68(+1.21%)
Aug 19, 2021	56.79	56.79	55.78	56.29	339,446	+0.14(+0.25%)
Aug 18, 2021	57.31	57.31	55.67	56.15	263,400	-1.15(-2.00%)
Aug 17, 2021	56.13	57.39	55.81	57.30	369,275	+1.01(+1.80%)
Aug 16, 2021	55.80	56.67	55.51	56.28	234,102	+0.56(+1.01%)
Aug 13, 2021	55.09	55.80	55.02	55.72	183,472	+0.56(+1.02%)
Aug 12, 2021	55.45	55.45	54.99	55.15	154,193	-0.19(-0.35%)
Aug 11, 2021	55.27	55.45	54.85	55.35	161,421	+0.43(+0.79%)
Aug 10, 2021	55.14	55.31	54.64	54.92	126,297	-0.10(-0.18%)
Aug 09, 2021	56.24	56.24	54.71	55.01	243,529	-0.21(-0.38%)
Aug 06, 2021	55.69	56.01	55.19	55.22	209,962	-0.28(-0.51%)
Aug 05, 2021	55.06	55.70	54.56	55.51	240,131	+0.86(+1.57%)
Aug 04, 2021	54.77	54.79	53.95	54.65	204,563	-0.47(-0.85%)
Aug 03, 2021	54.87	55.45	54.51	55.12	203,649	+0.49(+0.89%)
Aug 02, 2021	54.92	55.44	54.47	54.63	275,222	-0.06(-0.11%)
Jul 30, 2021	54.92	55.76	54.66	54.69	258,254	-0.41(-0.75%)
Jul 29, 2021	56.31	56.46	54.25	55.11	589,853	-0.95(-1.70%)
Jul 28, 2021	57.02	57.02	54.97	56.06	329,391	+0.72(+1.31%)
Jul 27, 2021	54.96	55.84	54.64	55.34	236,033	+0.07(+0.13%)
Jul 26, 2021	55.59	55.77	55.10	55.27	175,969	-0.31(-0.56%)
Jul 23, 2021	54.44	55.63	54.35	55.58	185,250	+1.33(+2.46%)
Jul 22, 2021	54.70	54.85	54.06	54.24	312,027	-0.41(-0.74%)
Jul 21, 2021	55.27	55.56	54.33	54.65	306,549	-0.29(-0.53%)
Jul 20, 2021	54.21	55.66	54.21	54.94	344,261	+0.97(+1.80%)
Jul 19, 2021	54.77	55.18	53.42	53.97	227,455	-1.46(-2.64%)
Jul 16, 2021	55.44	56.15	55.10	55.44	308,891	+0.02(+0.03%)
Jul 15, 2021	54.16	55.44	53.98	55.42	245,291	+1.10(+2.03%)
Jul 14, 2021	54.23	54.60	53.55	54.32	158,191	+0.38(+0.70%)
Jul 13, 2021	54.09	54.39	53.77	53.94	223,121	-0.26(-0.47%)
Jul 12, 2021	53.73	54.51	53.27	54.19	241,814	+0.52(+0.97%)
Jul 09, 2021	53.48	53.79	53.11	53.67	207,205	+0.49(+0.91%)
Jul 08, 2021	53.00	53.72	52.93	53.19	208,996	-0.71(-1.33%)
Jul 07, 2021	52.89	53.99	52.79	53.90	393,896	+0.79(+1.50%)
Jul 06, 2021	53.31	53.31	51.99	53.11	233,349	-0.20(-0.38%)
Jul 02, 2021	53.60	53.78	53.12	53.31	177,839	-0.48(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.