Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 3 | +0.00(+0.00%) |
Sep 28, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 27, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 26, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 25, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 7 | +0.00(+0.00%) |
Sep 22, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 21, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.00(+0.00%) |
Sep 20, 2017 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.10(-0.39%) |
Sep 19, 2017 | 24.96 | 24.96 | 24.96 | 24.96 | 296 | +0.08(+0.32%) |
Sep 18, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 14, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.00(+0.00%) |
Sep 13, 2017 | 24.88 | 24.88 | 24.88 | 24.88 | 496 | +0.09(+0.36%) |
Sep 12, 2017 | 24.79 | 24.79 | 24.79 | 24.79 | 109 | +0.39(+1.60%) |
Sep 11, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.00(+0.00%) |
Sep 07, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 500 | -0.11(-0.45%) |
Sep 06, 2017 | 24.51 | 24.51 | 24.51 | 24.51 | 809 | +0.33(+1.35%) |
Sep 05, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Aug 31, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 9 | +0.00(+0.00%) |
Aug 30, 2017 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.00(+0.00%) |
Aug 29, 2017 | 24.17 | 24.20 | 24.17 | 24.18 | 2,600 | -0.53(-2.13%) |
Aug 28, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 24, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 23, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 22, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 21, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 17, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 16, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 15, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 14, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 10, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 09, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 08, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 07, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 24.71 | 24.71 | 24.71 | 24.71 | 720 | +0.04(+0.16%) |
Aug 03, 2017 | 24.71 | 24.71 | 24.67 | 24.67 | 201 | -0.22(-0.88%) |
Aug 02, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Aug 01, 2017 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) |
Jul 31, 2017 | 24.89 | 24.89 | 24.81 | 24.89 | 300 | +0.04(+0.16%) |
Jul 28, 2017 | 24.85 | 24.85 | 24.85 | 24.85 | 720 | -0.14(-0.56%) |
Jul 27, 2017 | 24.99 | 24.99 | 24.99 | 24.99 | 700 | -0.11(-0.44%) |
Jul 26, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 97 | +0.00(+0.00%) |
Jul 25, 2017 | 25.10 | 25.10 | 25.10 | 25.10 | 450 | +0.01(+0.05%) |
Jul 24, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | 300 | -0.13(-0.50%) |
Jul 20, 2017 | 25.17 | 25.21 | 25.17 | 25.21 | 600 | +0.17(+0.69%) |
Jul 19, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 97 | +0.00(+0.00%) |
Jul 18, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 17, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 8 | +0.00(+0.00%) |
Jul 13, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 12, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 97 | +0.00(+0.00%) |
Jul 11, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 10, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |
Jul 05, 2017 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.00%) |