Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.90 | 25.90 | 25.69 | 25.69 | 1,570 | +0.07(+0.26%) |
Sep 29, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 83 | -0.17(-0.67%) |
Sep 28, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 321 | +0.61(+2.43%) |
Sep 25, 2020 | 25.20 | 25.20 | 25.18 | 25.18 | 700 | +0.19(+0.77%) |
Sep 24, 2020 | 25.04 | 25.04 | 24.99 | 24.99 | 892 | +0.09(+0.37%) |
Sep 23, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 149 | -0.64(-2.51%) |
Sep 22, 2020 | 25.40 | 25.54 | 25.29 | 25.54 | 1,327 | +0.29(+1.13%) |
Sep 21, 2020 | 26.10 | 26.10 | 24.97 | 25.26 | 7,469 | -0.69(-2.67%) |
Sep 18, 2020 | 25.92 | 25.95 | 25.92 | 25.95 | 600 | -0.23(-0.88%) |
Sep 17, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 73 | -0.22(-0.85%) |
Sep 16, 2020 | 26.47 | 26.47 | 26.40 | 26.40 | 648 | +0.08(+0.32%) |
Sep 15, 2020 | 26.43 | 26.51 | 26.32 | 26.32 | 1,217 | -0.04(-0.16%) |
Sep 14, 2020 | 26.27 | 26.36 | 26.27 | 26.36 | 177 | +0.33(+1.25%) |
Sep 11, 2020 | 26.21 | 26.21 | 26.03 | 26.03 | 100 | -0.19(-0.74%) |
Sep 10, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 75 | -0.30(-1.12%) |
Sep 09, 2020 | 26.39 | 26.52 | 26.39 | 26.52 | 100 | +0.36(+1.37%) |
Sep 08, 2020 | 26.16 | 26.45 | 26.11 | 26.17 | 2,375 | -0.45(-1.69%) |
Sep 04, 2020 | 26.37 | 26.62 | 26.37 | 26.62 | 200 | -0.15(-0.57%) |
Sep 03, 2020 | 26.76 | 26.88 | 26.70 | 26.77 | 15,279 | -0.81(-2.93%) |
Sep 02, 2020 | 27.23 | 27.58 | 27.23 | 27.58 | 225 | +0.42(+1.54%) |
Sep 01, 2020 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.24(+0.91%) |
Aug 31, 2020 | 27.02 | 27.02 | 26.91 | 26.91 | 260 | -0.25(-0.92%) |
Aug 28, 2020 | 27.07 | 27.17 | 27.07 | 27.17 | 800 | +0.10(+0.39%) |
Aug 27, 2020 | 27.06 | 27.06 | 27.06 | 27.06 | 60 | +0.15(+0.56%) |
Aug 26, 2020 | 26.97 | 26.97 | 26.91 | 26.91 | 365 | -0.13(-0.48%) |
Aug 25, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.06%) |
Aug 24, 2020 | 26.78 | 27.02 | 26.78 | 27.02 | 2,716 | +0.36(+1.34%) |
Aug 21, 2020 | 26.71 | 26.71 | 26.61 | 26.67 | 1,200 | -0.16(-0.58%) |
Aug 20, 2020 | 26.79 | 26.82 | 26.79 | 26.82 | 3,792 | -0.04(-0.14%) |
Aug 19, 2020 | 27.34 | 27.34 | 26.86 | 26.86 | 32,379 | -0.12(-0.45%) |
Aug 18, 2020 | 27.05 | 27.09 | 26.98 | 26.98 | 17,672 | -0.21(-0.76%) |
Aug 17, 2020 | 27.22 | 27.34 | 27.19 | 27.19 | 28,630 | +0.05(+0.20%) |
Aug 14, 2020 | 27.20 | 27.20 | 27.14 | 27.14 | 100 | -0.01(-0.05%) |
Aug 13, 2020 | 27.40 | 27.40 | 27.15 | 27.15 | 13,505 | -0.15(-0.55%) |
Aug 12, 2020 | 27.46 | 27.46 | 27.20 | 27.30 | 13,355 | +0.24(+0.88%) |
Aug 11, 2020 | 27.53 | 27.53 | 27.06 | 27.06 | 570 | -0.12(-0.43%) |
Aug 10, 2020 | 27.23 | 27.23 | 27.18 | 27.18 | 8,600 | +0.15(+0.55%) |
Aug 07, 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.41(+1.53%) |
Aug 06, 2020 | 26.50 | 26.68 | 26.50 | 26.62 | 9,035 | -0.12(-0.45%) |
Aug 05, 2020 | 26.63 | 26.75 | 26.52 | 26.75 | 5,486 | +0.34(+1.27%) |
Aug 04, 2020 | 26.37 | 26.41 | 26.35 | 26.41 | 19,584 | +0.15(+0.57%) |
Aug 03, 2020 | 26.03 | 26.27 | 26.03 | 26.26 | 13,582 | +0.33(+1.28%) |
Jul 31, 2020 | 25.95 | 25.98 | 25.73 | 25.93 | 4,100 | -0.21(-0.80%) |
Jul 30, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 1,108 | -0.12(-0.46%) |
Jul 29, 2020 | 26.17 | 26.27 | 26.11 | 26.26 | 25,959 | +0.59(+2.31%) |
Jul 28, 2020 | 25.86 | 25.86 | 25.67 | 25.67 | 7,615 | -0.14(-0.53%) |
Jul 27, 2020 | 25.68 | 25.80 | 25.68 | 25.80 | 700 | +0.25(+0.96%) |
Jul 24, 2020 | 25.70 | 25.71 | 25.56 | 25.56 | 200 | -0.27(-1.06%) |
Jul 23, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 7 | +0.06(+0.23%) |
Jul 22, 2020 | 25.72 | 25.77 | 25.70 | 25.77 | 2,345 | +0.10(+0.38%) |
Jul 21, 2020 | 25.79 | 25.79 | 25.66 | 25.67 | 5,647 | +0.34(+1.34%) |
Jul 20, 2020 | 25.27 | 25.36 | 25.26 | 25.33 | 2,140 | -0.17(-0.68%) |
Jul 17, 2020 | 25.37 | 25.50 | 25.37 | 25.50 | 400 | +0.09(+0.36%) |
Jul 16, 2020 | 25.40 | 25.41 | 25.39 | 25.41 | 1,285 | -0.19(-0.73%) |
Jul 15, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 30 | +0.84(+3.37%) |
Jul 14, 2020 | 24.55 | 24.77 | 24.55 | 24.77 | 3,122 | +0.39(+1.58%) |
Jul 13, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | -0.24(-0.98%) |
Jul 10, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.38(+1.57%) |
Jul 09, 2020 | 24.82 | 24.82 | 24.24 | 24.24 | 704 | -0.41(-1.66%) |
Jul 08, 2020 | 24.52 | 24.65 | 24.44 | 24.65 | 1,289 | +0.09(+0.37%) |
Jul 07, 2020 | 24.82 | 24.82 | 24.56 | 24.56 | 120 | -0.45(-1.78%) |
Jul 06, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 12 | +0.19(+0.78%) |
Jul 02, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | +0.01(+0.05%) |