Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	27.42	27.42	27.42	27.42	42	+0.36(+1.32%)
Sep 29, 2020	26.96	27.08	26.96	27.06	872	+0.03(+0.11%)
Sep 28, 2020	27.17	27.17	27.03	27.03	187	+0.05(+0.20%)
Sep 25, 2020	26.98	26.98	26.98	26.98	107	+0.45(+1.68%)
Sep 24, 2020	26.62	26.62	26.18	26.53	422	+0.30(+1.16%)
Sep 23, 2020	26.49	26.49	26.23	26.23	561	-0.39(-1.47%)
Sep 22, 2020	26.69	26.71	26.62	26.62	477	+0.22(+0.82%)
Sep 21, 2020	26.40	26.40	26.09	26.40	3,218	-0.24(-0.91%)
Sep 18, 2020	27.19	27.19	26.65	26.65	646	-0.48(-1.77%)
Sep 17, 2020	27.13	27.14	27.13	27.13	299	-0.23(-0.85%)
Sep 16, 2020	27.16	27.50	27.15	27.36	3,887	+0.18(+0.64%)
Sep 15, 2020	27.51	27.51	27.18	27.18	502	-0.04(-0.15%)
Sep 14, 2020	27.22	27.22	27.22	27.22	313	+0.36(+1.33%)
Sep 11, 2020	26.82	26.87	26.82	26.87	431	-0.01(-0.04%)
Sep 10, 2020	26.93	27.02	26.81	26.88	3,254	-0.45(-1.66%)
Sep 09, 2020	27.33	27.33	27.33	27.33	29	+0.26(+0.95%)
Sep 08, 2020	27.30	27.30	26.87	27.07	1,105	-0.22(-0.82%)
Sep 04, 2020	27.22	27.36	27.19	27.30	3,234	-0.03(-0.12%)
Sep 03, 2020	27.86	27.97	27.30	27.33	1,732	-0.37(-1.32%)
Sep 02, 2020	27.03	27.69	27.03	27.69	278	+0.83(+3.08%)
Sep 01, 2020	27.09	27.09	26.85	26.87	506	-0.40(-1.47%)
Aug 31, 2020	27.17	27.27	27.17	27.27	143	+0.11(+0.41%)
Aug 28, 2020	27.16	27.16	26.94	27.16	1,293	+0.07(+0.25%)
Aug 27, 2020	27.17	27.17	26.92	27.09	2,811	+0.16(+0.60%)
Aug 26, 2020	26.99	26.99	26.93	26.93	1,765	-0.40(-1.47%)
Aug 25, 2020	27.55	27.55	27.28	27.33	4,372	-0.26(-0.95%)
Aug 24, 2020	27.53	27.59	27.53	27.59	1,143	+0.27(+1.00%)
Aug 21, 2020	27.29	27.33	27.22	27.32	3,881	-0.03(-0.11%)
Aug 20, 2020	27.35	27.35	27.35	27.35	51	-0.27(-0.99%)
Aug 19, 2020	27.63	27.63	27.62	27.62	529	-0.08(-0.30%)
Aug 18, 2020	27.70	27.70	27.70	27.70	176	-0.13(-0.48%)
Aug 17, 2020	27.84	27.84	27.84	27.84	48	-0.05(-0.19%)
Aug 14, 2020	27.99	27.99	27.89	27.89	431	-0.20(-0.70%)
Aug 13, 2020	28.01	28.12	27.98	28.08	4,120	-0.09(-0.33%)
Aug 12, 2020	28.16	28.19	28.16	28.18	2,192	+0.39(+1.39%)
Aug 11, 2020	28.51	28.51	27.79	27.79	2,929	-0.62(-2.17%)
Aug 10, 2020	28.41	28.41	28.41	28.41	107	+0.12(+0.44%)
Aug 07, 2020	28.21	28.28	28.21	28.28	215	+0.50(+1.79%)
Aug 06, 2020	27.48	27.78	27.48	27.78	1,631	+0.23(+0.83%)
Aug 05, 2020	27.56	27.56	27.56	27.56	121	-0.39(-1.38%)
Aug 04, 2020	27.94	27.94	27.94	27.94	211	+0.17(+0.61%)
Aug 03, 2020	27.77	27.77	27.77	27.77	53	-0.29(-1.03%)
Jul 31, 2020	28.13	28.13	28.06	28.06	107	+0.11(+0.39%)
Jul 30, 2020	27.68	27.95	27.68	27.95	12,985	-0.02(-0.07%)
Jul 29, 2020	27.97	27.97	27.97	27.97	3	+0.12(+0.45%)
Jul 28, 2020	27.66	27.92	27.66	27.85	1,621	+0.43(+1.58%)
Jul 27, 2020	27.42	27.42	27.42	27.42	199	-0.41(-1.46%)
Jul 24, 2020	28.04	28.04	27.82	27.82	323	-0.18(-0.64%)
Jul 23, 2020	27.98	28.00	27.98	28.00	988	-0.02(-0.07%)
Jul 22, 2020	27.62	28.07	27.62	28.02	1,642	+0.46(+1.67%)
Jul 21, 2020	27.64	27.74	27.56	27.56	1,544	+0.08(+0.30%)
Jul 20, 2020	27.50	27.53	27.48	27.48	956	-0.48(-1.72%)
Jul 17, 2020	27.55	27.96	27.55	27.96	1,185	+0.56(+2.06%)
Jul 16, 2020	27.15	27.40	27.15	27.39	987	+0.28(+1.02%)
Jul 15, 2020	27.57	27.57	27.12	27.12	1,189	-0.13(-0.47%)
Jul 14, 2020	26.96	27.24	26.94	27.24	2,415	+0.22(+0.82%)
Jul 13, 2020	26.97	27.16	26.97	27.02	684	+0.13(+0.49%)
Jul 10, 2020	26.93	26.93	26.89	26.89	1,617	+0.48(+1.82%)
Jul 09, 2020	26.48	26.48	26.09	26.41	3,933	-0.38(-1.44%)
Jul 08, 2020	26.58	26.79	26.58	26.79	960	+0.15(+0.55%)
Jul 07, 2020	26.62	26.65	26.40	26.64	1,250	-0.19(-0.72%)
Jul 06, 2020	27.18	27.21	26.70	26.84	2,605	-0.11(-0.43%)
Jul 02, 2020	27.13	27.15	26.95	26.95	1,401	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.