Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 2.418 | 2.420 | 2.415 | 2.420 | 15,962 | +0.01(+0.21%) |
Sep 27, 2002 | 2.429 | 2.429 | 2.415 | 2.415 | 6,384 | -0.01(-0.26%) |
Sep 26, 2002 | 2.412 | 2.428 | 2.412 | 2.421 | 52,675 | -0.01(-0.26%) |
Sep 25, 2002 | 2.418 | 2.428 | 2.418 | 2.428 | 62,252 | +0.00(+0.00%) |
Sep 24, 2002 | 2.423 | 2.434 | 2.423 | 2.428 | 30,328 | -0.01(-0.26%) |
Sep 23, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 20,750 | -0.01(-0.38%) |
Sep 19, 2002 | 2.443 | 2.444 | 2.443 | 2.443 | 23,943 | +0.00(+0.00%) |
Sep 18, 2002 | 2.481 | 2.481 | 2.431 | 2.443 | 30,328 | -0.05(-2.01%) |
Sep 17, 2002 | 2.506 | 2.515 | 2.493 | 2.493 | 30,328 | -0.02(-0.62%) |
Sep 16, 2002 | 2.493 | 2.518 | 2.493 | 2.509 | 22,347 | +0.02(+0.75%) |
Sep 13, 2002 | 2.468 | 2.499 | 2.468 | 2.490 | 14,366 | +0.02(+0.89%) |
Sep 12, 2002 | 2.456 | 2.475 | 2.456 | 2.468 | 36,713 | +0.02(+0.77%) |
Sep 11, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 2.471 | 2.471 | 2.450 | 2.450 | 41,501 | -0.02(-0.89%) |
Sep 09, 2002 | 2.481 | 2.481 | 2.471 | 2.471 | 9,577 | +0.00(+0.13%) |
Sep 06, 2002 | 2.412 | 2.475 | 2.412 | 2.468 | 43,098 | +0.04(+1.81%) |
Sep 05, 2002 | 2.428 | 2.428 | 2.421 | 2.424 | 19,154 | -0.02(-0.77%) |
Sep 04, 2002 | 2.424 | 2.443 | 2.399 | 2.443 | 38,309 | +0.01(+0.39%) |
Sep 03, 2002 | 2.437 | 2.437 | 2.418 | 2.434 | 19,154 | -0.00(-0.13%) |
Aug 30, 2002 | 2.415 | 2.437 | 2.412 | 2.437 | 27,135 | +0.01(+0.52%) |
Aug 29, 2002 | 2.434 | 2.434 | 2.424 | 2.424 | 6,384 | -0.03(-1.02%) |
Aug 28, 2002 | 2.475 | 2.475 | 2.446 | 2.450 | 55,867 | -0.04(-1.64%) |
Aug 27, 2002 | 2.495 | 2.495 | 2.490 | 2.490 | 9,577 | -0.02(-0.62%) |
Aug 26, 2002 | 2.506 | 2.506 | 2.506 | 2.506 | 6,384 | -0.01(-0.50%) |
Aug 23, 2002 | 2.522 | 2.522 | 2.518 | 2.518 | 33,520 | -0.02(-0.74%) |
Aug 22, 2002 | 2.450 | 2.537 | 2.450 | 2.537 | 114,928 | +0.09(+3.58%) |
Aug 21, 2002 | 2.418 | 2.450 | 2.418 | 2.450 | 11,173 | +0.01(+0.59%) |
Aug 20, 2002 | 2.443 | 2.443 | 2.435 | 2.435 | 6,384 | -0.01(-0.46%) |
Aug 16, 2002 | 2.443 | 2.468 | 2.443 | 2.446 | 35,117 | +0.00(+0.13%) |
Aug 15, 2002 | 2.393 | 2.450 | 2.393 | 2.443 | 65,445 | +0.07(+2.77%) |
Aug 14, 2002 | 2.356 | 2.381 | 2.356 | 2.377 | 17,558 | +0.04(+1.61%) |
Aug 13, 2002 | 2.319 | 2.340 | 2.319 | 2.340 | 17,558 | +0.02(+0.95%) |
Aug 12, 2002 | 2.318 | 2.318 | 2.315 | 2.318 | 17,558 | +0.00(+0.14%) |
Aug 07, 2002 | 2.315 | 2.315 | 2.315 | 2.315 | 4,788 | +0.00(+0.00%) |
Aug 06, 2002 | 2.302 | 2.318 | 2.302 | 2.315 | 46,290 | +0.00(+0.14%) |
Aug 05, 2002 | 2.312 | 2.312 | 2.305 | 2.312 | 62,252 | -0.01(-0.27%) |
Aug 02, 2002 | 2.318 | 2.318 | 2.318 | 2.318 | 4,788 | -0.01(-0.27%) |
Aug 01, 2002 | 2.330 | 2.336 | 2.324 | 2.324 | 12,769 | -0.01(-0.54%) |
Jul 31, 2002 | 2.312 | 2.337 | 2.312 | 2.337 | 31,924 | +0.04(+1.52%) |
Jul 30, 2002 | 2.318 | 2.318 | 2.299 | 2.302 | 54,271 | -0.00(-0.16%) |
Jul 29, 2002 | 2.312 | 2.312 | 2.299 | 2.305 | 6,384 | -0.01(-0.54%) |
Jul 26, 2002 | 2.318 | 2.318 | 2.318 | 2.318 | 3,192 | -0.01(-0.40%) |
Jul 25, 2002 | 2.272 | 2.327 | 2.272 | 2.327 | 65,445 | +0.05(+2.34%) |
Jul 24, 2002 | 2.302 | 2.302 | 2.271 | 2.274 | 43,098 | -0.04(-1.89%) |
Jul 23, 2002 | 2.340 | 2.342 | 2.318 | 2.318 | 220,279 | -0.03(-1.07%) |
Jul 22, 2002 | 2.387 | 2.387 | 2.343 | 2.343 | 87,792 | -0.06(-2.48%) |
Jul 19, 2002 | 2.396 | 2.410 | 2.396 | 2.403 | 22,347 | -0.02(-0.65%) |
Jul 17, 2002 | 2.443 | 2.443 | 2.418 | 2.418 | 142,064 | -0.10(-3.98%) |
Jul 12, 2002 | 2.537 | 2.556 | 2.518 | 2.518 | 35,117 | -0.02(-0.74%) |
Jul 11, 2002 | 2.537 | 2.565 | 2.537 | 2.537 | 31,924 | -0.01(-0.25%) |
Jul 10, 2002 | 2.528 | 2.559 | 2.517 | 2.543 | 41,501 | +0.03(+1.12%) |
Jul 09, 2002 | 2.506 | 2.515 | 2.506 | 2.515 | 116,524 | -0.01(-0.37%) |
Jul 08, 2002 | 2.512 | 2.525 | 2.512 | 2.525 | 9,577 | +0.01(+0.50%) |
Jul 05, 2002 | 2.493 | 2.512 | 2.487 | 2.512 | 20,750 | +0.01(+0.50%) |
Jul 04, 2002 | 2.525 | 2.537 | 2.500 | 2.500 | 51,079 | +0.00(+0.00%) |
Jul 03, 2002 | 2.525 | 2.537 | 2.500 | 2.500 | 51,079 | -0.04(-1.48%) |
Jul 02, 2002 | 2.543 | 2.543 | 2.522 | 2.537 | 28,732 | -0.02(-0.61%) |