Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	46.50	48.74	46.50	47.31	17,443	+0.88(+1.89%)
Sep 27, 2007	46.26	46.55	45.20	46.43	9,057	-0.12(-0.25%)
Sep 26, 2007	46.33	46.55	44.72	46.55	12,523	+0.04(+0.10%)
Sep 25, 2007	45.61	46.55	45.39	46.50	9,280	+0.45(+0.97%)
Sep 24, 2007	44.84	46.27	41.36	46.06	25,606	+0.89(+1.98%)
Sep 21, 2007	45.61	45.61	44.05	45.16	3,466	+0.45(+1.00%)
Sep 20, 2007	46.76	46.76	44.28	44.72	12,523	-2.59(-5.48%)
Sep 19, 2007	43.14	47.31	42.93	47.31	37,123	+4.92(+11.60%)
Sep 18, 2007	43.02	43.64	42.03	42.39	9,504	-0.20(-0.46%)
Sep 17, 2007	42.86	43.37	42.03	42.59	21,357	+0.11(+0.25%)
Sep 14, 2007	42.56	44.72	42.20	42.48	28,960	+0.22(+0.53%)
Sep 13, 2007	42.69	43.24	42.05	42.26	35,893	-0.03(-0.06%)
Sep 12, 2007	45.16	45.62	42.03	42.28	67,984	-4.42(-9.46%)
Sep 11, 2007	46.29	48.74	46.29	46.70	7,827	-0.55(-1.17%)
Sep 10, 2007	47.18	47.99	46.77	47.26	9,839	-0.81(-1.69%)
Sep 07, 2007	49.19	49.19	47.62	48.07	18,337	-1.34(-2.71%)
Sep 06, 2007	49.18	50.08	48.74	49.41	4,360	+0.89(+1.84%)
Sep 05, 2007	48.33	50.08	47.62	48.52	4,919	-0.67(-1.36%)
Sep 04, 2007	49.19	49.86	48.36	49.19	24,040	-2.24(-4.35%)
Aug 31, 2007	49.19	52.32	48.38	51.42	13,753	+2.81(+5.78%)
Aug 30, 2007	48.70	48.74	47.62	48.62	7,715	-0.13(-0.26%)
Aug 29, 2007	47.40	49.19	46.50	48.74	10,622	+1.49(+3.16%)
Aug 28, 2007	47.62	47.79	45.96	47.25	23,481	-0.38(-0.79%)
Aug 27, 2007	47.86	48.29	47.62	47.62	1,677	+0.23(+0.49%)
Aug 24, 2007	48.52	48.96	47.28	47.39	5,367	-0.65(-1.36%)
Aug 23, 2007	47.25	48.52	46.95	48.04	7,268	+1.31(+2.81%)
Aug 22, 2007	45.61	47.40	44.45	46.73	10,846	-0.04(-0.08%)
Aug 21, 2007	44.42	47.19	43.97	46.76	6,820	+2.67(+6.04%)
Aug 20, 2007	42.94	44.40	40.67	44.10	22,363	+1.17(+2.73%)
Aug 17, 2007	46.63	47.39	41.14	42.93	49,199	-2.71(-5.94%)
Aug 16, 2007	51.42	51.42	43.82	45.64	47,522	-6.29(-12.11%)
Aug 15, 2007	51.20	53.16	49.63	51.92	4,808	-0.07(-0.14%)
Aug 14, 2007	50.49	53.03	50.08	52.00	16,996	+0.80(+1.55%)
Aug 13, 2007	53.16	53.16	51.20	51.20	6,485	-1.56(-2.95%)
Aug 10, 2007	47.49	52.76	46.18	52.76	41,484	+2.81(+5.62%)
Aug 09, 2007	50.08	50.75	48.30	49.95	10,287	-0.89(-1.76%)
Aug 08, 2007	51.65	51.65	49.64	50.84	13,418	-0.80(-1.56%)
Aug 07, 2007	51.83	51.87	50.08	51.65	21,133	-0.03(-0.06%)
Aug 06, 2007	51.87	51.87	50.53	51.68	7,156	-0.14(-0.27%)
Aug 03, 2007	51.87	53.07	50.98	51.82	56,243	-0.04(-0.09%)
Aug 02, 2007	50.09	51.87	49.55	51.86	63,511	+1.91(+3.83%)
Aug 01, 2007	54.55	54.55	49.51	49.95	40,142	-4.38(-8.07%)
Jul 31, 2007	54.55	55.43	54.11	54.33	6,709	-0.13(-0.23%)
Jul 30, 2007	50.75	54.55	50.75	54.46	20,238	+3.93(+7.77%)
Jul 27, 2007	48.52	51.33	46.95	50.53	17,331	+1.52(+3.10%)
Jul 26, 2007	47.85	50.75	43.82	49.01	26,612	-1.30(-2.58%)
Jul 25, 2007	51.87	51.87	50.17	50.31	10,063	-0.72(-1.42%)
Jul 24, 2007	51.42	52.09	44.72	51.03	11,740	-1.20(-2.29%)
Jul 23, 2007	53.88	54.46	52.07	52.23	20,574	-0.82(-1.55%)
Jul 20, 2007	54.02	54.10	51.87	53.05	13,194	-0.61(-1.13%)
Jul 19, 2007	52.54	53.88	52.20	53.66	11,628	+0.76(+1.44%)
Jul 18, 2007	53.27	54.11	52.76	52.90	14,200	-0.76(-1.42%)
Jul 17, 2007	53.12	54.54	52.99	53.66	21,580	+0.54(+1.01%)
Jul 16, 2007	55.77	56.12	52.77	53.12	117,966	-0.98(-1.82%)
Jul 13, 2007	52.05	55.45	50.98	54.11	103,318	+2.95(+5.77%)
Jul 12, 2007	50.62	51.69	48.83	51.16	237,610	+0.89(+1.78%)
Jul 11, 2007	51.78	52.76	50.26	50.26	36,899	-1.79(-3.43%)
Jul 10, 2007	52.94	53.84	51.51	52.05	30,749	-0.54(-1.02%)
Jul 09, 2007	52.05	53.12	51.69	52.59	16,772	-0.01(-0.02%)
Jul 06, 2007	53.12	53.12	52.05	52.59	17,331	-0.89(-1.66%)
Jul 05, 2007	53.21	53.48	53.21	53.48	6,149	-0.09(-0.17%)
Jul 03, 2007	53.21	53.57	52.50	53.57	3,913	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.