Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1892	1892	1812	1812	50,407	-67.49(-3.59%)
Sep 28, 2023	1866	1892	1866	1880	53,789	+20.93(+1.13%)
Sep 27, 2023	1856	1903	1847	1859	33,471	+22.62(+1.23%)
Sep 26, 2023	1846	1853	1825	1836	38,364	-12.21(-0.66%)
Sep 25, 2023	1843	1850	1849	1849	17,177	+19.12(+1.05%)
Sep 22, 2023	1885	1885	1829	1829	22,636	-29.60(-1.59%)
Sep 21, 2023	1861	1874	1820	1859	38,967	+1.24(+0.07%)
Sep 20, 2023	1825	1898	1823	1858	40,236	+33.42(+1.83%)
Sep 19, 2023	1827	1840	1794	1824	31,289	+15.91(+0.88%)
Sep 18, 2023	1759	1822	1759	1808	20,201	+48.17(+2.74%)
Sep 15, 2023	1769	1782	1737	1760	73,918	-22.66(-1.27%)
Sep 14, 2023	1789	1799	1771	1783	27,714	+20.88(+1.18%)
Sep 13, 2023	1806	1808	1761	1762	26,576	-37.91(-2.11%)
Sep 12, 2023	1761	1814	1760	1800	23,587	+67.53(+3.90%)
Sep 11, 2023	1843	1843	1717	1732	33,597	-105.73(-5.75%)
Sep 08, 2023	1844	1846	1827	1838	30,572	+13.02(+0.71%)
Sep 07, 2023	1821	1853	1806	1825	29,203	+5.39(+0.30%)
Sep 06, 2023	1811	1844	1796	1820	31,721	+22.83(+1.27%)
Sep 05, 2023	1890	1893	1780	1797	56,735	-99.71(-5.26%)
Sep 01, 2023	1875	1902	1851	1897	55,819	+23.43(+1.25%)
Aug 31, 2023	1948	1948	1864	1873	66,753	-54.26(-2.82%)
Aug 30, 2023	1933	1945	1920	1927	27,865	+8.61(+0.45%)
Aug 29, 2023	1920	1920	1887	1919	14,309	+14.55(+0.76%)
Aug 28, 2023	1904	1907	1877	1904	15,117	+16.96(+0.90%)
Aug 25, 2023	1899	1899	1862	1887	21,804	+14.84(+0.79%)
Aug 24, 2023	1852	1890	1852	1872	17,350	+10.81(+0.58%)
Aug 23, 2023	1869	1881	1845	1862	18,297	-5.79(-0.31%)
Aug 22, 2023	1874	1892	1847	1867	19,139	+5.66(+0.30%)
Aug 21, 2023	1908	1920	1850	1862	31,748	-31.05(-1.64%)
Aug 18, 2023	1896	1896	1842	1893	38,379	-0.74(-0.04%)
Aug 17, 2023	1876	1909	1876	1894	30,629	+49.71(+2.70%)
Aug 16, 2023	1832	1872	1828	1844	24,071	+9.47(+0.52%)
Aug 15, 2023	1860	1860	1821	1834	33,623	-27.06(-1.45%)
Aug 14, 2023	1863	1905	1845	1861	32,840	-8.83(-0.47%)
Aug 11, 2023	1817	1903	1786	1870	34,580	+66.39(+3.68%)
Aug 10, 2023	1786	1813	1775	1804	29,030	+37.43(+2.12%)
Aug 09, 2023	1767	1781	1747	1766	30,346	+14.99(+0.86%)
Aug 08, 2023	1707	1757	1691	1752	31,603	+19.09(+1.10%)
Aug 07, 2023	1700	1751	1700	1732	38,859	+33.52(+1.97%)
Aug 04, 2023	1617	1739	1602	1699	62,003	+100.22(+6.27%)
Aug 03, 2023	1483	1606	1483	1599	39,788	+144.80(+9.96%)
Aug 02, 2023	1525	1525	1453	1454	38,311	-20.11(-1.36%)
Aug 01, 2023	1484	1484	1451	1474	22,311	-20.57(-1.38%)
Jul 31, 2023	1508	1528	1494	1495	30,777	+2.76(+0.19%)
Jul 28, 2023	1492	1505	1482	1492	15,795	+1.61(+0.11%)
Jul 27, 2023	1512	1519	1476	1490	24,287	-6.30(-0.42%)
Jul 26, 2023	1481	1504	1479	1496	22,609	-3.78(-0.25%)
Jul 25, 2023	1483	1507	1478	1500	21,629	+20.66(+1.40%)
Jul 24, 2023	1464	1512	1464	1480	27,350	+21.80(+1.50%)
Jul 21, 2023	1453	1458	1436	1458	18,290	+23.74(+1.66%)
Jul 20, 2023	1430	1443	1410	1434	24,923	+2.21(+0.15%)
Jul 19, 2023	1421	1447	1420	1432	27,408	+13.60(+0.96%)
Jul 18, 2023	1382	1429	1382	1418	19,832	+27.92(+2.01%)
Jul 17, 2023	1363	1396	1352	1390	24,650	+32.01(+2.36%)
Jul 14, 2023	1414	1414	1358	1358	33,906	-66.65(-4.68%)
Jul 13, 2023	1433	1470	1421	1425	26,537	+7.06(+0.50%)
Jul 12, 2023	1423	1434	1389	1418	28,932	+17.46(+1.25%)
Jul 11, 2023	1362	1415	1362	1400	28,428	+64.38(+4.82%)
Jul 10, 2023	1334	1344	1328	1336	21,996	-2.21(-0.17%)
Jul 07, 2023	1282	1353	1282	1338	29,916	+45.27(+3.50%)
Jul 06, 2023	1312	1338	1279	1293	21,678	-35.98(-2.71%)
Jul 05, 2023	1344	1344	1313	1329	24,930	-9.82(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.